1,207.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,175.00 | 1,182.00 | 1,148.00 | 1,148.00 | 25.2K |
| 09:05 | 1,150.00 | 1,175.00 | 1,147.00 | 1,147.00 | 50.2K |
| 09:10 | 1,148.00 | 1,170.00 | 1,148.00 | 1,160.00 | 9.6K |
| 09:15 | 1,160.00 | 1,162.00 | 1,158.00 | 1,162.00 | 1.2K |
| 09:20 | 1,162.00 | 1,171.00 | 1,159.00 | 1,165.00 | 0.4K |
| 09:25 | 1,165.00 | 1,171.00 | 1,161.00 | 1,161.00 | 0.9K |
| 09:30 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 0.2K |
| 09:35 | 1,161.00 | 1,170.00 | 1,161.00 | 1,169.00 | 0.0K |
| 09:40 | 1,169.00 | 1,169.00 | 1,168.00 | 1,169.00 | 0.4K |
| 09:45 | 1,168.00 | 1,169.00 | 1,148.00 | 1,148.00 | 28.8K |
| 09:50 | 1,160.00 | 1,160.00 | 1,148.00 | 1,148.00 | 10.1K |
| 09:55 | 1,148.00 | 1,158.00 | 1,137.00 | 1,153.00 | 34.6K |
| 10:00 | 1,150.00 | 1,150.00 | 1,141.00 | 1,143.00 | 0.4K |
| 10:05 | 1,142.00 | 1,142.00 | 1,111.00 | 1,128.00 | 46.6K |
| 10:10 | 1,128.00 | 1,128.00 | 1,125.00 | 1,128.00 | 4.8K |
| 10:15 | 1,130.00 | 1,133.00 | 1,128.00 | 1,130.00 | 26.0K |
| 10:20 | 1,131.00 | 1,132.00 | 1,131.00 | 1,132.00 | 0.4K |
| 10:25 | 1,132.00 | 1,145.00 | 1,132.00 | 1,142.00 | 5.4K |
| 10:30 | 1,140.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.1K |
| 10:35 | 1,142.00 | 1,142.00 | 1,140.00 | 1,141.00 | 1.1K |
| 10:40 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 0.9K |
| 10:45 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 10:50 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 2.5K |
| 10:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.1K |
| 11:00 | 1,139.00 | 1,148.00 | 1,139.00 | 1,148.00 | 5.9K |
| 11:05 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 0.6K |
| 11:10 | 1,153.00 | 1,165.00 | 1,153.00 | 1,165.00 | 2.1K |
| 11:15 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 11:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:35 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 0.2K |
| 11:40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 11:45 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.5K |
| 11:50 | 1,155.00 | 1,158.00 | 1,155.00 | 1,158.00 | 0.0K |
| 11:55 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 0.0K |
| 12:00 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 12:10 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 12:15 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.5K |
| 12:20 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.3K |
| 12:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 12:35 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 5.4K |
| 12:40 | 1,154.00 | 1,160.00 | 1,154.00 | 1,160.00 | 0.2K |
| 12:45 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 12:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.6K |
| 13:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 13:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 13:15 | 1,156.00 | 1,156.00 | 1,151.00 | 1,151.00 | 15.9K |
| 13:20 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 13:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.2K |
| 13:40 | 1,151.00 | 1,151.00 | 1,150.00 | 1,151.00 | 5.1K |
| 13:50 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 0.2K |
| 13:55 | 1,158.00 | 1,160.00 | 1,157.00 | 1,157.00 | 1.6K |
| 14:05 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.0K |
| 14:10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 14:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:20 | 1,161.00 | 1,161.00 | 1,159.00 | 1,160.00 | 0.2K |
| 14:25 | 1,156.00 | 1,159.00 | 1,156.00 | 1,159.00 | 0.6K |
| 14:30 | 1,158.00 | 1,159.00 | 1,157.00 | 1,158.00 | 0.1K |
| 14:35 | 1,158.00 | 1,160.00 | 1,157.00 | 1,157.00 | 1.6K |
| 14:45 | 1,157.00 | 1,160.00 | 1,157.00 | 1,158.00 | 1.4K |
| 14:50 | 1,158.00 | 1,162.00 | 1,158.00 | 1,162.00 | 0.3K |
| 14:55 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 15:00 | 1,158.00 | 1,159.00 | 1,157.00 | 1,157.00 | 0.1K |
| 15:05 | 1,157.00 | 1,159.00 | 1,157.00 | 1,159.00 | 0.0K |
| 15:10 | 1,158.00 | 1,162.00 | 1,158.00 | 1,161.00 | 1.8K |
| 15:15 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 0.1K |
| 15:25 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 2.2K |