UDMTek Co Ltd (389680)

389680
🏛️ 韓国 →
685.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 549.00 549.00 546.00 546.00 0.3K
09:01 546.00 546.00 546.00 546.00 0.1K
09:02 545.00 546.00 539.00 546.00 10.3K
09:03 545.00 550.00 545.00 549.00 2.2K
09:04 548.00 548.00 548.00 548.00 0.0K
09:05 545.00 545.00 545.00 545.00 1.0K
09:06 548.00 548.00 548.00 548.00 0.0K
09:07 546.00 550.00 546.00 550.00 2.3K
09:08 549.00 549.00 549.00 549.00 0.0K
09:09 549.00 549.00 549.00 549.00 0.0K
09:12 546.00 547.00 539.00 545.00 50.7K
09:13 546.00 546.00 546.00 546.00 0.0K
09:14 546.00 546.00 546.00 546.00 0.0K
09:16 546.00 546.00 543.00 546.00 1.4K
09:20 543.00 546.00 542.00 546.00 1.0K
09:22 545.00 545.00 545.00 545.00 1.1K
09:23 543.00 545.00 542.00 545.00 0.6K
09:24 542.00 545.00 542.00 545.00 1.0K
09:25 545.00 545.00 544.00 545.00 0.1K
09:27 545.00 545.00 545.00 545.00 0.1K
09:28 545.00 545.00 544.00 544.00 0.3K
09:29 544.00 545.00 544.00 545.00 0.5K
09:30 545.00 545.00 545.00 545.00 0.0K
09:32 545.00 545.00 545.00 545.00 0.0K
09:33 545.00 545.00 545.00 545.00 0.1K
09:37 545.00 545.00 545.00 545.00 0.0K
09:38 545.00 545.00 545.00 545.00 0.0K
09:40 545.00 545.00 545.00 545.00 0.0K
09:41 545.00 545.00 545.00 545.00 2.0K
09:42 545.00 545.00 545.00 545.00 0.0K
09:44 545.00 545.00 545.00 545.00 0.0K
09:45 545.00 545.00 545.00 545.00 0.1K
09:48 545.00 545.00 545.00 545.00 2.4K
09:49 546.00 546.00 546.00 546.00 1.0K
09:50 546.00 546.00 546.00 546.00 0.0K
09:51 545.00 545.00 545.00 545.00 1.0K
09:52 546.00 546.00 546.00 546.00 0.0K
09:53 546.00 546.00 546.00 546.00 0.9K
09:54 546.00 546.00 546.00 546.00 0.3K
09:56 546.00 546.00 545.00 545.00 3.1K
09:57 546.00 546.00 546.00 546.00 0.2K
09:58 546.00 548.00 546.00 548.00 3.1K
10:00 545.00 545.00 545.00 545.00 0.0K
10:01 545.00 548.00 545.00 548.00 1.5K
10:07 547.00 547.00 547.00 547.00 0.0K
10:08 547.00 547.00 547.00 547.00 0.0K
10:09 547.00 547.00 547.00 547.00 0.0K
10:10 546.00 547.00 546.00 547.00 0.0K
10:14 547.00 547.00 547.00 547.00 0.2K
10:20 547.00 547.00 547.00 547.00 2.0K
10:22 547.00 547.00 547.00 547.00 0.6K
10:24 547.00 547.00 547.00 547.00 0.0K
10:30 547.00 547.00 547.00 547.00 0.0K
10:31 547.00 547.00 547.00 547.00 0.0K
10:34 547.00 547.00 547.00 547.00 0.0K
10:35 547.00 547.00 547.00 547.00 0.0K
10:37 547.00 547.00 547.00 547.00 0.0K
10:38 547.00 547.00 547.00 547.00 0.0K
10:40 547.00 547.00 545.00 545.00 0.0K
10:42 547.00 547.00 547.00 547.00 0.0K
11:00 547.00 547.00 547.00 547.00 0.0K
11:01 547.00 547.00 545.00 545.00 0.0K
11:04 545.00 545.00 545.00 545.00 0.1K
11:05 545.00 545.00 545.00 545.00 0.1K
11:06 545.00 545.00 544.00 545.00 0.6K
11:07 545.00 545.00 545.00 545.00 0.1K
11:17 545.00 545.00 545.00 545.00 0.0K
11:21 545.00 545.00 545.00 545.00 0.0K
11:27 545.00 545.00 545.00 545.00 1.0K
11:33 545.00 545.00 545.00 545.00 0.0K
11:34 545.00 545.00 545.00 545.00 0.0K
11:37 545.00 545.00 545.00 545.00 0.0K
11:41 545.00 545.00 545.00 545.00 0.0K
11:44 545.00 545.00 545.00 545.00 4.1K
11:49 546.00 546.00 546.00 546.00 0.0K
11:51 547.00 547.00 547.00 547.00 1.1K
11:53 547.00 547.00 547.00 547.00 0.0K
11:54 547.00 547.00 546.00 546.00 0.0K
12:00 547.00 547.00 547.00 547.00 0.0K
12:04 546.00 546.00 546.00 546.00 0.0K
12:05 546.00 546.00 546.00 546.00 0.1K
12:06 545.00 547.00 545.00 547.00 0.1K
12:07 544.00 544.00 544.00 544.00 0.0K
12:08 544.00 544.00 544.00 544.00 0.3K
12:10 547.00 547.00 544.00 544.00 0.2K
12:12 547.00 547.00 547.00 547.00 0.0K
12:18 547.00 547.00 547.00 547.00 0.0K
12:25 547.00 547.00 547.00 547.00 0.1K
12:32 546.00 546.00 546.00 546.00 0.0K
12:33 547.00 547.00 547.00 547.00 0.5K
12:36 547.00 547.00 546.00 546.00 1.0K
12:37 547.00 547.00 547.00 547.00 1.1K
12:38 547.00 547.00 547.00 547.00 1.5K
12:40 547.00 547.00 547.00 547.00 2.0K
12:41 546.00 546.00 546.00 546.00 10.0K
12:42 546.00 546.00 546.00 546.00 2.0K
12:43 546.00 546.00 546.00 546.00 1.0K
12:45 546.00 546.00 546.00 546.00 0.0K
12:48 546.00 546.00 546.00 546.00 2.0K
12:52 545.00 545.00 545.00 545.00 0.0K
12:53 545.00 545.00 545.00 545.00 0.1K
12:56 546.00 546.00 546.00 546.00 0.0K
12:57 546.00 546.00 546.00 546.00 0.3K
12:59 546.00 546.00 546.00 546.00 0.0K
13:02 546.00 546.00 546.00 546.00 0.0K
13:03 546.00 546.00 546.00 546.00 0.1K
13:05 546.00 546.00 546.00 546.00 0.0K
13:09 546.00 546.00 546.00 546.00 0.5K
13:11 545.00 545.00 545.00 545.00 0.0K
13:12 546.00 546.00 546.00 546.00 0.1K
13:13 546.00 546.00 546.00 546.00 0.0K
13:15 546.00 546.00 546.00 546.00 0.0K
13:17 546.00 546.00 546.00 546.00 1.0K
13:20 546.00 547.00 546.00 547.00 0.1K
13:25 547.00 547.00 547.00 547.00 2.8K
13:27 547.00 547.00 547.00 547.00 0.2K
13:28 547.00 547.00 547.00 547.00 1.7K
13:32 547.00 547.00 547.00 547.00 1.1K
13:33 547.00 547.00 547.00 547.00 0.0K
13:34 547.00 548.00 547.00 548.00 0.2K
13:35 548.00 548.00 546.00 546.00 0.6K
13:38 548.00 548.00 548.00 548.00 0.1K
13:39 548.00 548.00 548.00 548.00 0.1K
13:46 547.00 547.00 546.00 546.00 2.9K
13:52 546.00 546.00 546.00 546.00 0.0K
13:57 546.00 546.00 544.00 544.00 5.1K
13:58 546.00 546.00 546.00 546.00 0.0K
14:01 546.00 549.00 546.00 549.00 10.5K
14:05 548.00 548.00 548.00 548.00 0.0K
14:06 548.00 548.00 548.00 548.00 0.0K
14:08 548.00 548.00 548.00 548.00 0.0K
14:09 548.00 548.00 544.00 544.00 12.0K
14:12 548.00 548.00 548.00 548.00 0.0K
14:16 548.00 548.00 548.00 548.00 0.0K
14:21 548.00 548.00 548.00 548.00 0.0K
14:26 548.00 548.00 548.00 548.00 0.0K
14:35 548.00 548.00 548.00 548.00 0.0K
14:40 548.00 548.00 548.00 548.00 2.0K
14:42 548.00 548.00 548.00 548.00 0.0K
14:47 545.00 545.00 545.00 545.00 0.1K
14:48 545.00 545.00 545.00 545.00 0.0K
14:49 544.00 544.00 542.00 542.00 5.8K
14:51 542.00 542.00 540.00 540.00 2.0K
14:52 546.00 546.00 546.00 546.00 0.0K
14:57 546.00 547.00 546.00 547.00 0.5K
14:59 548.00 548.00 547.00 547.00 1.0K
15:07 546.00 546.00 546.00 546.00 1.0K
15:08 546.00 546.00 546.00 546.00 0.0K
15:09 545.00 545.00 544.00 544.00 2.0K
15:13 546.00 546.00 546.00 546.00 0.0K
15:14 546.00 546.00 546.00 546.00 0.0K
15:18 545.00 545.00 544.00 544.00 1.5K
15:29 547.00 547.00 547.00 547.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし