UDMTek Co Ltd (389680)

389680
🏛️ 韓国 →
685.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 547.00 547.00 547.00 547.00 1.0K
09:01 550.00 550.00 545.00 548.00 0.0K
09:02 548.00 550.00 548.00 550.00 21.3K
09:04 548.00 548.00 548.00 548.00 0.3K
09:06 542.00 542.00 542.00 542.00 0.5K
09:07 545.00 545.00 545.00 545.00 4.1K
09:08 544.00 544.00 544.00 544.00 1.2K
09:09 545.00 545.00 543.00 544.00 2.0K
09:10 545.00 545.00 545.00 545.00 0.0K
09:11 543.00 543.00 543.00 543.00 0.3K
09:12 545.00 545.00 544.00 545.00 0.2K
09:14 545.00 545.00 545.00 545.00 0.2K
09:15 546.00 546.00 546.00 546.00 0.0K
09:17 545.00 546.00 545.00 546.00 1.5K
09:19 545.00 546.00 545.00 546.00 0.0K
09:21 545.00 546.00 543.00 546.00 5.0K
09:22 543.00 543.00 543.00 543.00 0.3K
09:23 545.00 545.00 545.00 545.00 0.0K
09:24 544.00 544.00 543.00 544.00 0.6K
09:25 543.00 544.00 543.00 544.00 0.5K
09:26 543.00 543.00 543.00 543.00 0.5K
09:27 543.00 543.00 543.00 543.00 0.2K
09:28 543.00 543.00 542.00 542.00 1.1K
09:29 543.00 543.00 543.00 543.00 0.0K
09:30 543.00 543.00 541.00 543.00 0.9K
09:31 543.00 545.00 543.00 545.00 1.3K
09:32 541.00 546.00 541.00 546.00 8.5K
09:34 542.00 542.00 542.00 542.00 0.0K
09:35 542.00 542.00 542.00 542.00 1.4K
09:36 542.00 543.00 541.00 542.00 3.1K
09:37 542.00 542.00 542.00 542.00 6.4K
09:39 543.00 543.00 542.00 542.00 0.0K
09:40 546.00 546.00 546.00 546.00 0.0K
09:45 542.00 542.00 542.00 542.00 1.0K
09:46 541.00 542.00 541.00 542.00 1.8K
09:47 542.00 542.00 542.00 542.00 0.0K
09:48 542.00 542.00 542.00 542.00 0.0K
09:49 545.00 546.00 545.00 546.00 0.0K
09:50 546.00 546.00 545.00 545.00 0.2K
09:51 545.00 545.00 545.00 545.00 0.0K
09:52 545.00 545.00 543.00 543.00 3.7K
09:53 545.00 545.00 545.00 545.00 0.0K
10:01 544.00 544.00 544.00 544.00 0.0K
10:03 544.00 544.00 544.00 544.00 0.0K
10:04 543.00 543.00 542.00 542.00 0.2K
10:06 542.00 542.00 542.00 542.00 0.5K
10:07 542.00 542.00 542.00 542.00 1.9K
10:08 542.00 543.00 541.00 543.00 5.3K
10:10 543.00 543.00 543.00 543.00 0.0K
10:12 543.00 543.00 543.00 543.00 4.4K
10:13 542.00 542.00 542.00 542.00 1.0K
10:14 542.00 542.00 542.00 542.00 2.5K
10:15 543.00 543.00 543.00 543.00 0.0K
10:17 543.00 543.00 543.00 543.00 0.0K
10:18 542.00 542.00 541.00 542.00 12.4K
10:21 542.00 542.00 540.00 540.00 6.0K
10:22 540.00 540.00 540.00 540.00 1.5K
10:23 540.00 540.00 540.00 540.00 0.3K
10:24 539.00 539.00 538.00 538.00 3.7K
10:25 539.00 540.00 538.00 540.00 0.3K
10:26 540.00 540.00 540.00 540.00 0.0K
10:27 540.00 542.00 540.00 542.00 1.5K
10:29 542.00 542.00 542.00 542.00 0.0K
10:30 542.00 542.00 540.00 540.00 1.8K
10:31 540.00 540.00 540.00 540.00 0.7K
10:35 539.00 539.00 538.00 538.00 3.2K
10:36 540.00 542.00 540.00 542.00 0.9K
10:37 542.00 542.00 542.00 542.00 0.5K
10:40 542.00 542.00 542.00 542.00 0.1K
10:45 540.00 540.00 540.00 540.00 0.1K
10:46 542.00 542.00 542.00 542.00 0.0K
10:49 540.00 541.00 540.00 541.00 3.2K
10:50 541.00 541.00 541.00 541.00 0.0K
10:51 541.00 541.00 541.00 541.00 0.3K
10:52 540.00 540.00 540.00 540.00 0.1K
10:54 540.00 541.00 540.00 541.00 0.1K
11:02 541.00 541.00 541.00 541.00 1.0K
11:15 540.00 540.00 540.00 540.00 0.1K
11:16 541.00 541.00 541.00 541.00 0.0K
11:20 542.00 542.00 542.00 542.00 0.0K
11:27 542.00 542.00 540.00 540.00 0.1K
11:28 540.00 542.00 540.00 542.00 0.0K
11:29 541.00 541.00 541.00 541.00 0.0K
11:30 542.00 542.00 541.00 542.00 1.0K
11:33 540.00 540.00 539.00 539.00 6.8K
11:34 539.00 539.00 539.00 539.00 5.0K
11:35 541.00 541.00 541.00 541.00 0.0K
11:36 539.00 539.00 538.00 538.00 4.5K
11:37 538.00 540.00 538.00 540.00 0.5K
11:44 540.00 540.00 540.00 540.00 0.0K
11:46 541.00 541.00 541.00 541.00 0.0K
11:51 540.00 540.00 539.00 539.00 0.0K
11:53 539.00 539.00 537.00 537.00 1.9K
11:55 537.00 537.00 537.00 537.00 2.0K
11:56 541.00 541.00 541.00 541.00 0.0K
11:57 541.00 541.00 541.00 541.00 0.1K
12:01 541.00 541.00 541.00 541.00 0.0K
12:06 541.00 541.00 541.00 541.00 5.6K
12:08 540.00 540.00 540.00 540.00 6.0K
12:09 541.00 542.00 541.00 542.00 3.0K
12:12 542.00 543.00 542.00 543.00 15.6K
12:14 543.00 546.00 543.00 546.00 7.4K
12:15 545.00 545.00 545.00 545.00 0.5K
12:18 545.00 545.00 545.00 545.00 1.6K
12:19 545.00 545.00 545.00 545.00 5.0K
12:20 547.00 547.00 547.00 547.00 0.0K
12:34 547.00 547.00 547.00 547.00 0.0K
12:36 547.00 547.00 547.00 547.00 0.0K
12:37 547.00 547.00 547.00 547.00 1.0K
12:45 546.00 546.00 546.00 546.00 0.0K
12:50 545.00 545.00 545.00 545.00 0.0K
12:52 545.00 545.00 545.00 545.00 0.0K
12:53 546.00 547.00 546.00 547.00 0.0K
12:54 544.00 544.00 544.00 544.00 0.0K
12:57 546.00 547.00 546.00 547.00 0.0K
12:58 547.00 547.00 547.00 547.00 0.0K
12:59 544.00 544.00 544.00 544.00 0.0K
13:05 544.00 544.00 544.00 544.00 0.2K
13:06 543.00 543.00 543.00 543.00 0.0K
13:07 543.00 546.00 542.00 546.00 0.0K
13:08 547.00 547.00 542.00 542.00 0.0K
13:14 542.00 542.00 541.00 541.00 3.5K
13:15 545.00 545.00 545.00 545.00 0.0K
13:23 542.00 542.00 542.00 542.00 0.8K
13:24 544.00 544.00 544.00 544.00 0.0K
13:28 544.00 545.00 544.00 545.00 0.2K
13:30 544.00 544.00 544.00 544.00 0.7K
13:32 544.00 545.00 544.00 545.00 0.0K
13:34 544.00 544.00 544.00 544.00 0.1K
13:37 542.00 542.00 542.00 542.00 0.0K
13:39 544.00 544.00 544.00 544.00 0.0K
13:45 543.00 544.00 541.00 544.00 1.1K
13:46 545.00 545.00 545.00 545.00 0.0K
13:51 545.00 545.00 545.00 545.00 0.9K
13:52 545.00 545.00 545.00 545.00 0.5K
14:01 542.00 542.00 537.00 537.00 10.4K
14:02 544.00 544.00 544.00 544.00 0.0K
14:03 544.00 544.00 544.00 544.00 0.0K
14:07 544.00 544.00 544.00 544.00 0.0K
14:12 540.00 540.00 539.00 539.00 12.0K
14:13 541.00 541.00 541.00 541.00 0.0K
14:16 541.00 544.00 541.00 544.00 0.2K
14:20 544.00 544.00 544.00 544.00 0.0K
14:21 544.00 544.00 544.00 544.00 0.0K
14:22 544.00 544.00 544.00 544.00 0.1K
14:32 542.00 542.00 542.00 542.00 0.5K
14:33 544.00 544.00 544.00 544.00 0.0K
14:38 544.00 544.00 544.00 544.00 0.1K
14:49 544.00 544.00 544.00 544.00 0.0K
14:52 544.00 546.00 544.00 546.00 12.9K
14:53 545.00 545.00 545.00 545.00 0.9K
14:54 545.00 545.00 545.00 545.00 0.0K
14:56 544.00 544.00 544.00 544.00 0.0K
14:57 544.00 545.00 544.00 545.00 13.1K
14:58 546.00 546.00 546.00 546.00 0.0K
14:59 546.00 546.00 546.00 546.00 0.1K
15:00 546.00 546.00 546.00 546.00 0.0K
15:08 546.00 546.00 546.00 546.00 0.0K
15:09 546.00 546.00 546.00 546.00 0.0K
15:12 546.00 552.00 546.00 552.00 20.5K
15:13 550.00 550.00 550.00 550.00 0.4K
15:15 548.00 550.00 548.00 550.00 0.2K
15:16 548.00 550.00 548.00 550.00 5.9K
15:17 548.00 550.00 548.00 550.00 5.0K
15:18 548.00 548.00 547.00 548.00 5.3K
15:19 547.00 550.00 547.00 550.00 1.0K
15:29 550.00 550.00 550.00 550.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし