UBS Solactive Global Pure Gold Miners UCITS ETF USD dis

GGMCHY
🏛️ ドイツ →
37.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36.63 36.63 36.63 36.63 1.1K
09:05 36.58 36.58 36.58 36.58 0.0K
09:15 36.61 36.61 36.60 36.60 0.1K
09:25 36.60 36.60 36.60 36.60 0.2K
09:35 36.58 36.61 36.58 36.61 0.1K
09:50 36.66 36.66 36.66 36.66 0.0K
09:55 36.67 36.67 36.67 36.67 0.0K
10:15 36.66 36.66 36.66 36.66 0.0K
10:20 36.67 36.67 36.67 36.67 0.0K
10:45 36.67 36.67 36.67 36.67 0.1K
11:00 36.67 36.68 36.67 36.68 0.0K
11:10 36.69 36.69 36.69 36.69 0.0K
11:15 36.65 36.65 36.65 36.65 0.4K
11:25 36.60 36.60 36.60 36.60 0.0K
11:30 36.60 36.60 36.60 36.60 0.1K
11:35 36.61 36.61 36.61 36.61 0.0K
11:50 36.55 36.60 36.55 36.60 0.0K
12:00 36.68 36.68 36.68 36.68 0.3K
12:05 36.70 36.74 36.70 36.74 1.3K
12:10 36.77 36.77 36.77 36.77 0.5K
12:20 36.71 36.71 36.71 36.71 1.4K
12:25 36.67 36.67 36.67 36.67 0.3K
12:35 36.72 36.72 36.72 36.72 0.1K
12:50 36.71 36.71 36.71 36.71 0.2K
12:55 36.72 36.72 36.72 36.72 0.0K
13:00 36.72 36.72 36.72 36.72 1.0K
13:10 36.71 36.71 36.71 36.71 0.1K
13:15 36.77 36.77 36.75 36.75 0.6K
13:20 36.78 36.78 36.78 36.78 0.3K
13:25 36.79 36.79 36.79 36.79 0.0K
13:35 36.83 36.83 36.83 36.83 0.4K
13:40 36.78 36.85 36.78 36.85 0.0K
13:45 36.83 36.83 36.83 36.83 0.0K
13:50 36.83 36.83 36.82 36.82 0.0K
14:05 36.84 36.84 36.84 36.84 0.1K
14:10 36.84 36.84 36.84 36.84 0.0K
14:15 36.83 36.83 36.83 36.83 0.1K
14:20 36.82 36.82 36.82 36.82 0.0K
14:30 36.88 36.88 36.88 36.88 0.0K
14:45 36.78 36.78 36.78 36.78 0.0K
14:50 36.87 36.87 36.87 36.87 0.0K
14:55 36.85 36.85 36.85 36.85 0.0K
15:05 36.77 36.89 36.76 36.89 0.3K
15:25 36.97 36.97 36.97 36.97 0.0K
15:30 36.94 36.94 36.94 36.94 0.0K
15:35 36.89 36.89 36.89 36.89 0.2K
15:40 36.92 36.92 36.92 36.92 0.1K
15:45 36.96 36.96 36.96 36.96 0.0K
15:55 36.95 36.95 36.95 36.95 0.0K
16:00 36.94 37.02 36.94 37.02 0.4K
16:15 37.25 37.25 37.25 37.25 0.3K
16:20 37.37 37.37 37.37 37.37 0.5K
16:25 37.37 37.37 37.37 37.37 0.6K
16:30 37.27 37.27 37.27 37.27 0.3K
16:35 37.39 37.40 37.39 37.40 0.4K
16:40 37.45 37.49 37.45 37.45 1.0K
16:45 37.36 37.40 37.36 37.40 0.4K
16:50 37.36 37.36 37.34 37.34 0.7K
16:55 37.34 37.42 37.34 37.42 1.0K
17:00 37.41 37.41 37.36 37.37 1.2K
17:05 37.36 37.36 37.36 37.36 0.2K
17:15 37.35 37.35 37.35 37.35 1.1K
17:20 37.39 37.39 37.39 37.39 0.3K
17:25 37.43 37.43 37.39 37.42 2.2K
17:35 37.50 37.50 37.50 37.50 0.1K
日付 始値 高値 安値 終値 出来高
2025-09-26 36.60 37.50 36.55 37.50 0.0M
2025-09-25 36.23 36.72 36.23 36.24 0.1M
2025-09-24 37.51 37.54 36.44 36.44 0.2M
2025-09-23 37.54 37.87 37.35 37.48 0.1M
2025-09-22 36.84 37.39 36.73 37.21 0.1M
2025-09-19 34.59 36.00 34.51 35.71 0.2M
2025-09-18 34.42 34.89 34.32 34.54 0.0M
2025-09-17 34.69 34.85 34.25 34.81 0.0M
2025-09-16 36.20 36.21 35.08 35.09 0.1M
2025-09-15 35.74 36.39 35.55 36.39 0.1M
2025-09-12 36.30 36.43 35.75 35.80 0.1M
2025-09-11 35.53 35.67 35.30 35.64 0.1M
2025-09-10 34.55 35.24 34.54 34.99 0.1M
2025-09-09 34.51 34.82 34.16 34.40 0.1M
2025-09-08 33.97 34.56 33.94 34.56 0.1M
2025-09-05 33.47 33.98 33.30 33.95 0.1M
2025-09-04 33.22 33.30 32.87 32.87 0.1M
2025-09-03 33.44 33.78 33.21 33.65 0.1M
2025-09-02 32.88 33.37 32.28 33.13 0.1M
2025-09-01 32.69 32.92 32.42 32.66 0.1M
2025-08-29 30.93 31.59 30.74 31.59 0.0M
2025-08-28 31.10 31.11 30.68 30.78 0.1M
2025-08-27 30.91 31.06 30.76 30.93 0.0M
2025-08-26 30.40 30.85 30.25 30.68 0.0M
2025-08-25 29.82 30.13 29.82 30.09 0.0M
2025-08-22 29.29 30.03 29.21 29.85 0.1M
2025-08-21 28.91 29.80 28.71 29.45 0.1M
2025-08-20 28.52 28.86 28.35 28.86 0.0M
2025-08-19 29.20 29.32 28.40 28.55 0.0M
2025-08-18 28.88 29.29 28.88 29.04 0.0M
2025-08-15 28.96 29.13 28.77 28.98 0.0M
2025-08-14 28.85 29.09 28.59 28.59 0.0M
2025-08-13 28.92 29.14 28.68 28.68 0.1M
2025-08-12 28.75 28.82 28.42 28.75 0.0M
2025-08-11 28.45 28.81 28.10 28.81 0.1M
2025-08-08 29.07 29.20 28.86 29.02 0.0M
2025-08-07 28.69 28.98 28.60 28.98 0.0M
2025-08-06 28.02 28.36 27.81 28.36 0.0M
2025-08-05 27.20 27.88 26.97 27.88 0.1M
2025-08-04 26.37 27.26 26.22 26.96 0.0M
2025-08-01 25.82 26.20 25.40 26.06 0.0M
2025-07-31 26.19 26.21 25.68 25.99 0.1M
2025-07-30 26.43 26.55 26.15 26.38 0.0M
2025-07-29 26.17 26.51 26.15 26.18 0.0M
2025-07-28 26.32 26.32 25.74 25.94 0.0M
2025-07-25 26.42 26.44 26.10 26.44 0.0M
2025-07-24 27.02 27.02 26.35 26.75 0.0M
2025-07-23 27.48 27.64 27.22 27.27 0.0M
2025-07-22 26.84 27.49 26.80 27.45 0.0M
2025-07-21 26.14 27.03 26.14 26.94 0.0M
2025-07-18 26.28 26.56 26.23 26.28 0.0M
2025-07-17 26.46 26.46 25.91 26.25 0.0M
2025-07-16 26.50 26.74 26.25 26.51 0.0M
2025-07-15 27.04 27.10 26.60 26.60 0.0M
2025-07-14 26.81 27.06 26.63 26.95 0.0M
2025-07-11 26.41 26.78 26.26 26.69 0.0M
2025-07-10 26.54 26.60 26.19 26.35 0.0M
2025-07-09 26.09 26.18 25.80 26.10 0.0M
2025-07-08 27.19 27.19 25.77 26.17 0.0M
2025-07-07 26.26 26.72 26.08 26.72 0.0M
2025-07-04 27.09 27.09 26.75 26.85 0.0M
2025-07-03 26.69 26.80 26.37 26.74 0.0M
2025-07-02 26.87 26.94 26.54 26.55 0.0M
2025-07-01 27.07 27.18 26.76 27.09 0.1M
2025-06-30 26.21 26.56 26.15 26.56 0.0M
2025-06-27 26.62 26.64 25.79 25.90 0.0M
2025-06-26 26.80 27.07 26.73 26.90 0.0M
2025-06-25 27.05 27.05 26.70 26.70 0.0M
2025-06-24 27.28 27.39 26.45 26.90 0.1M
2025-06-23 27.65 28.26 27.51 28.20 0.0M
2025-06-20 27.82 28.20 27.76 28.18 0.0M
2025-06-19 28.18 28.18 27.91 27.93 0.0M
2025-06-18 28.39 28.43 28.21 28.38 0.0M
2025-06-17 28.56 28.62 28.26 28.53 0.0M
2025-06-16 28.81 28.81 28.35 28.64 0.0M
2025-06-13 29.17 29.53 29.04 29.21 0.1M
2025-06-12 28.41 28.65 27.98 28.65 0.0M
2025-06-11 28.01 28.08 27.76 27.86 0.0M
2025-06-10 28.37 28.54 27.92 27.92 0.0M
2025-06-09 28.68 28.68 28.10 28.35 0.0M
2025-06-06 29.17 29.17 28.24 28.76 0.1M
2025-06-05 28.74 29.53 28.71 28.84 0.0M
2025-06-04 29.00 29.15 28.78 29.05 0.0M
2025-06-03 28.75 28.92 28.59 28.75 0.1M
2025-06-02 28.30 29.31 28.21 29.14 0.1M
2025-05-30 27.50 27.81 27.37 27.81 0.0M
2025-05-29 27.51 27.93 27.40 27.55 0.0M
2025-05-28 27.39 27.65 27.38 27.51 0.0M
2025-05-27 27.29 27.48 26.93 27.32 0.0M
2025-05-26 27.45 27.52 27.33 27.46 0.0M
2025-05-23 27.30 27.69 27.20 27.50 0.0M
2025-05-22 27.20 27.20 26.63 26.88 0.0M
2025-05-21 26.53 26.66 26.23 26.63 0.0M
2025-05-20 25.24 25.95 25.23 25.94 0.0M
2025-05-19 25.41 25.55 25.27 25.55 0.1M
2025-05-16 24.94 24.94 24.35 24.82 0.0M
2025-05-15 24.22 25.10 24.15 25.10 0.0M
2025-05-14 25.02 25.15 24.39 24.50 0.1M
2025-05-13 25.47 25.47 25.14 25.19 0.0M
2025-05-12 27.11 27.11 25.68 25.68 0.1M
2025-05-09 26.81 27.25 26.81 27.25 0.0M
2025-05-08 26.86 27.10 26.78 27.01 0.0M
2025-05-07 27.06 27.06 26.72 27.01 0.0M
2025-05-06 26.40 27.06 26.40 27.06 0.1M
2025-05-05 25.34 26.11 25.34 26.00 0.0M
2025-05-02 25.54 25.64 25.04 25.09 0.0M
2025-04-30 25.70 25.90 25.16 25.90 0.0M
2025-04-29 25.78 25.93 25.60 25.66 0.0M
2025-04-28 25.71 25.89 25.54 25.78 0.0M
2025-04-25 25.97 26.06 25.55 25.70 0.0M
2025-04-24 26.38 26.50 25.90 26.06 0.0M
2025-04-23 25.86 26.16 25.25 25.51 0.1M
2025-04-22 28.28 28.38 27.30 27.44 0.1M
2025-04-17 27.75 27.82 26.98 27.13 0.0M
2025-04-16 27.61 28.16 27.61 27.74 0.1M
2025-04-15 26.66 26.78 26.57 26.68 0.0M
2025-04-14 26.14 26.42 25.75 26.42 0.1M
2025-04-11 25.43 26.14 25.36 26.12 0.1M
2025-04-10 24.77 25.36 24.28 25.17 0.0M
2025-04-09 23.10 24.00 22.71 23.78 0.1M
2025-04-08 23.34 23.79 23.25 23.40 0.0M
2025-04-07 21.62 22.89 20.78 22.50 0.1M
2025-04-04 24.19 24.21 22.33 22.56 0.0M
2025-04-03 24.35 24.72 23.26 24.51 0.0M
2025-04-02 24.96 24.96 24.35 24.63 0.1M
2025-04-01 24.94 25.09 24.76 24.96 0.1M
2025-03-31 25.02 25.08 24.20 24.61 0.1M
2025-03-28 25.16 25.31 24.83 24.87 0.1M
2025-03-27 24.56 24.94 24.54 24.82 0.2M
2025-03-26 24.63 24.63 24.31 24.42 0.0M
2025-03-25 24.02 24.58 24.02 24.46 0.0M
2025-03-24 24.21 24.21 23.88 23.98 0.1M
2025-03-21 24.14 24.15 23.72 23.90 0.0M
2025-03-20 24.20 24.30 24.03 24.15 0.0M
2025-03-19 23.95 24.07 23.81 24.04 0.1M
2025-03-18 24.15 24.36 23.95 24.17 0.1M
2025-03-17 23.34 23.78 23.32 23.72 0.0M
2025-03-14 23.25 23.42 23.18 23.35 0.1M
2025-03-13 22.34 23.10 22.34 23.10 0.0M
2025-03-12 22.04 22.09 21.84 22.09 0.0M
2025-03-11 21.47 22.08 21.44 21.72 0.1M
2025-03-10 22.31 22.31 21.81 21.88 0.0M
2025-03-07 22.26 22.57 22.12 22.18 0.0M
2025-03-06 22.39 22.55 22.16 22.53 0.0M
2025-03-05 22.05 22.29 21.73 22.28 0.0M
2025-03-04 22.15 22.38 21.92 21.92 0.0M
2025-03-03 22.28 22.59 22.24 22.38 0.0M
2025-02-28 21.97 22.05 21.62 21.97 0.0M
2025-02-27 22.92 22.92 22.28 22.40 0.0M
2025-02-26 22.61 22.73 22.21 22.66 0.0M
2025-02-25 23.02 23.09 22.21 22.21 0.0M
2025-02-24 23.21 23.27 22.70 22.92 0.0M
2025-02-21 23.45 23.60 23.04 23.19 0.1M
2025-02-20 23.48 23.73 23.25 23.70 0.0M
2025-02-19 23.36 23.54 23.05 23.05 0.0M
2025-02-18 23.27 23.36 23.13 23.36 0.0M
2025-02-17 23.18 23.26 23.05 23.26 0.0M
2025-02-14 23.77 23.88 23.12 23.13 0.0M
2025-02-13 23.82 23.90 23.56 23.68 0.0M
2025-02-12 23.62 23.72 23.32 23.68 0.0M
2025-02-11 24.18 24.18 23.71 23.85 0.0M
2025-02-10 23.93 24.19 23.86 24.04 0.0M
2025-02-07 23.37 23.66 23.36 23.49 0.0M
2025-02-06 23.44 23.73 23.25 23.30 0.0M
2025-02-05 23.20 23.63 23.13 23.41 0.0M
2025-02-04 22.69 23.01 22.47 22.79 0.0M
2025-02-03 22.15 23.06 22.10 22.92 0.1M
2025-01-31 22.28 22.40 22.11 22.37 0.0M
2025-01-30 21.58 22.28 21.58 22.18 0.0M
2025-01-29 21.37 21.60 21.32 21.49 0.0M
2025-01-28 21.01 21.10 20.91 21.01 0.0M
2025-01-27 21.19 21.21 20.76 20.86 0.0M
2025-01-24 21.21 21.46 21.21 21.34 0.0M
2025-01-23 21.21 21.30 20.99 21.02 0.0M
2025-01-22 21.44 21.58 21.20 21.30 0.0M
2025-01-21 21.05 21.37 21.04 21.37 0.0M
2025-01-20 20.99 20.99 20.69 20.69 0.0M
2025-01-17 20.81 21.04 20.79 21.00 0.0M
2025-01-16 21.11 21.25 21.01 21.11 0.0M
2025-01-15 20.94 21.20 20.83 20.93 0.0M
2025-01-14 20.62 20.74 20.36 20.74 0.0M
2025-01-13 20.59 20.75 20.29 20.40 0.0M
2025-01-10 20.76 20.80 20.63 20.63 0.2M
2025-01-09 20.42 20.73 20.28 20.73 0.0M
2025-01-08 19.86 20.18 19.69 20.06 0.0M
2025-01-07 19.43 19.85 19.33 19.61 0.0M
2025-01-06 19.66 19.75 19.25 19.42 0.0M
2025-01-03 19.88 19.88 19.60 19.60 0.0M
2025-01-02 19.12 19.84 19.03 19.84 0.0M