Txcom SA (ALTXC)

ALTXC
🏛️ フランス →
9.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 11.70 11.70 11.70 11.70 0.0M
2023-12-28 11.60 11.60 11.60 11.60 0.0M
2023-12-27 11.70 11.70 11.70 11.70 0.0M
2023-12-22 11.50 11.70 11.50 11.70 0.0M
2023-12-20 11.50 11.50 11.50 11.50 0.0M
2023-12-19 11.50 11.50 11.50 11.50 0.0M
2023-12-18 11.20 11.40 11.20 11.40 0.0M
2023-12-14 11.50 11.50 11.50 11.50 0.0M
2023-12-13 11.50 11.50 11.50 11.50 0.0M
2023-12-11 11.50 11.50 11.50 11.50 0.0M
2023-12-08 11.30 11.50 11.30 11.50 0.0M
2023-12-07 11.50 11.50 11.50 11.50 0.0M
2023-12-06 11.60 11.60 11.50 11.50 0.0M
2023-12-05 11.40 11.60 11.40 11.60 0.0M
2023-12-04 11.40 11.40 11.40 11.40 0.0M
2023-12-01 11.60 11.60 11.40 11.40 0.0M
2023-11-30 11.70 11.70 11.70 11.70 0.0M
2023-11-29 11.40 11.70 11.40 11.70 0.0M
2023-11-28 11.70 11.70 11.70 11.70 0.0M
2023-11-27 11.60 11.60 11.60 11.60 0.0M
2023-11-24 11.70 11.70 11.70 11.70 0.0M
2023-11-23 11.70 11.70 11.70 11.70 0.0M
2023-11-22 11.60 11.60 11.60 11.60 0.0M
2023-11-21 11.60 11.60 11.60 11.60 0.0M
2023-11-20 11.70 11.70 11.70 11.70 0.0M
2023-11-17 11.70 11.70 11.70 11.70 0.0M
2023-11-15 11.70 11.70 11.70 11.70 0.0M
2023-11-14 11.90 11.90 11.90 11.90 0.0M
2023-11-13 11.90 11.90 11.90 11.90 0.0M
2023-11-10 11.90 11.90 11.90 11.90 0.0M
2023-11-09 11.80 11.80 11.70 11.70 0.0M
2023-11-08 11.80 11.80 11.80 11.80 0.0M
2023-11-07 11.50 11.80 11.50 11.80 0.0M
2023-11-03 11.50 11.50 11.40 11.40 0.0M
2023-11-02 11.50 11.50 11.50 11.50 0.0M
2023-10-30 11.00 11.00 11.00 11.00 0.0M
2023-10-27 11.50 11.50 11.50 11.50 0.0M
2023-10-26 11.20 11.20 11.20 11.20 0.0M
2023-10-25 10.90 10.90 10.90 10.90 0.0M
2023-10-23 11.00 11.10 11.00 11.10 0.0M
2023-10-17 11.50 11.50 11.00 11.00 0.0M
2023-10-16 10.90 10.90 10.90 10.90 0.0M
2023-10-13 10.90 10.90 10.90 10.90 0.0M
2023-10-12 11.40 11.40 11.00 11.00 0.0M
2023-10-11 11.30 11.30 11.00 11.00 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.50 11.50 11.50 0.0M
2023-10-02 11.30 11.50 11.30 11.50 0.0M
2023-09-29 11.40 11.40 11.40 11.40 0.0M
2023-09-28 11.40 11.40 11.40 11.40 0.0M
2023-09-25 11.80 11.80 11.80 11.80 0.0M
2023-09-22 12.00 12.00 12.00 12.00 0.0M
2023-09-21 12.00 12.00 12.00 12.00 0.0M
2023-09-20 11.70 11.70 11.70 11.70 0.0M
2023-09-19 12.10 12.10 12.10 12.10 0.0M
2023-09-18 11.80 11.90 11.80 11.90 0.0M
2023-09-15 11.60 11.60 11.60 11.60 0.0M
2023-09-14 11.50 11.50 11.50 11.50 0.0M
2023-09-13 11.50 11.50 11.50 11.50 0.0M
2023-09-12 11.30 11.30 11.30 11.30 0.0M
2023-09-11 11.20 11.20 11.20 11.20 0.0M
2023-09-08 11.30 11.30 11.30 11.30 0.0M
2023-09-07 11.50 11.50 11.10 11.10 0.0M
2023-09-05 11.70 11.70 11.70 11.70 0.0M
2023-09-01 11.80 11.80 11.80 11.80 0.0M
2023-08-31 11.90 11.90 11.80 11.80 0.0M
2023-08-30 11.90 11.90 11.90 11.90 0.0M
2023-08-29 11.90 12.30 11.90 12.30 0.0M
2023-08-28 12.30 12.30 12.30 12.30 0.0M
2023-08-24 12.30 12.30 12.30 12.30 0.0M
2023-08-18 12.40 12.40 12.40 12.40 0.0M
2023-08-17 12.00 12.00 12.00 12.00 0.0M
2023-08-16 11.90 11.90 11.90 11.90 0.0M
2023-08-11 12.00 12.50 12.00 12.50 0.0M
2023-08-10 12.50 12.50 12.50 12.50 0.0M
2023-08-08 12.50 12.50 12.50 12.50 0.0M
2023-08-07 12.50 12.50 12.50 12.50 0.0M
2023-08-04 12.50 12.50 12.50 12.50 0.0M
2023-08-03 12.50 12.50 12.50 12.50 0.0M
2023-08-02 12.50 12.50 12.50 12.50 0.0M
2023-08-01 12.90 12.90 12.90 12.90 0.0M
2023-07-31 12.50 12.50 12.50 12.50 0.0M
2023-07-28 12.50 12.90 12.50 12.90 0.0M
2023-07-27 13.10 13.10 13.00 13.00 0.0M
2023-07-26 13.00 13.10 13.00 13.10 0.0M
2023-07-25 12.40 12.40 12.40 12.40 0.0M
2023-07-24 11.00 11.00 11.00 11.00 0.0M
2023-07-21 11.00 11.00 10.80 10.80 0.0M
2023-07-20 10.50 10.60 10.50 10.60 0.0M
2023-07-19 11.00 11.00 11.00 11.00 0.0M
2023-07-18 10.00 10.00 10.00 10.00 0.0M
2023-07-17 10.00 10.00 10.00 10.00 0.0M
2023-07-13 9.50 9.70 9.50 9.70 0.0M
2023-07-12 10.20 10.80 10.20 10.80 0.0M
2023-07-11 10.20 10.20 10.20 10.20 0.0M
2023-07-07 10.20 10.20 10.20 10.20 0.0M
2023-07-06 10.40 10.40 10.40 10.40 0.0M
2023-07-05 10.00 10.30 10.00 10.30 0.0M
2023-07-04 9.80 10.00 9.80 10.00 0.0M
2023-07-03 9.65 9.90 9.65 9.90 0.0M
2023-06-30 9.40 9.40 9.40 9.40 0.0M
2023-06-26 9.15 9.15 9.15 9.15 0.0M
2023-06-23 9.15 9.15 9.15 9.15 0.0M
2023-06-22 8.55 8.55 8.55 8.55 0.0M
2023-06-21 8.75 8.75 8.55 8.55 0.0M
2023-06-19 8.75 8.75 8.75 8.75 0.0M
2023-06-13 9.15 9.15 9.15 9.15 0.0M
2023-06-09 9.15 9.15 9.15 9.15 0.0M
2023-06-08 9.10 9.10 9.05 9.05 0.0M
2023-06-07 9.15 9.15 9.15 9.15 0.0M
2023-06-06 8.55 8.55 8.55 8.55 0.0M
2023-06-05 9.20 9.20 9.20 9.20 0.0M
2023-06-02 9.30 9.30 9.30 9.30 0.0M
2023-06-01 9.20 9.20 9.20 9.20 0.0M
2023-05-30 8.50 8.90 8.50 8.90 0.0M
2023-05-29 9.10 9.10 9.10 9.10 0.0M
2023-05-26 9.10 9.10 9.10 9.10 0.0M
2023-05-25 9.10 9.10 9.10 9.10 0.0M
2023-05-24 9.10 9.10 9.10 9.10 0.0M
2023-05-19 9.10 9.10 9.10 9.10 0.0M
2023-05-18 8.75 8.90 8.75 8.90 0.0M
2023-05-17 8.80 8.80 8.80 8.80 0.0M
2023-05-16 8.80 8.80 8.80 8.80 0.0M
2023-05-15 8.70 8.70 8.70 8.70 0.0M
2023-05-12 8.50 8.75 8.50 8.75 0.0M
2023-05-11 8.75 8.75 8.30 8.30 0.0M
2023-05-10 8.40 8.50 8.40 8.50 0.0M
2023-05-09 8.40 8.40 8.40 8.40 0.0M
2023-05-08 8.20 8.50 8.20 8.50 0.0M
2023-05-05 8.70 8.70 8.20 8.20 0.0M
2023-05-04 8.25 8.25 8.25 8.25 0.0M
2023-05-03 8.70 8.70 8.70 8.70 0.0M
2023-05-02 8.80 8.80 8.70 8.70 0.0M
2023-04-28 8.60 8.60 8.60 8.60 0.0M
2023-04-27 9.80 9.80 8.50 8.50 0.0M
2023-04-26 9.80 9.80 9.80 9.80 0.0M
2023-04-25 9.80 9.80 9.80 9.80 0.0M
2023-04-24 10.00 10.00 10.00 10.00 0.0M
2023-04-21 9.80 9.80 9.80 9.80 0.0M
2023-04-20 10.20 10.20 9.80 9.80 0.0M
2023-04-19 10.00 10.20 10.00 10.20 0.0M
2023-04-18 9.85 9.85 9.85 9.85 0.0M
2023-04-17 9.85 9.85 9.85 9.85 0.0M
2023-04-14 9.85 9.85 9.85 9.85 0.0M
2023-04-12 9.85 9.85 9.85 9.85 0.0M
2023-04-06 9.85 9.85 9.80 9.80 0.0M
2023-04-05 9.20 10.10 9.20 10.10 0.0M
2023-04-04 10.10 10.10 9.10 9.10 0.0M
2023-04-03 10.00 10.00 10.00 10.00 0.0M
2023-03-31 9.90 9.90 9.90 9.90 0.0M
2023-03-28 10.00 10.00 10.00 10.00 0.0M
2023-03-27 9.35 9.35 9.35 9.35 0.0M
2023-03-24 9.80 9.80 9.80 9.80 0.0M
2023-03-23 8.95 9.60 8.95 9.60 0.0M
2023-03-22 9.45 9.45 9.45 9.45 0.0M
2023-03-21 9.35 9.35 9.35 9.35 0.0M
2023-03-20 9.35 9.35 9.35 9.35 0.0M
2023-03-16 9.35 9.35 9.35 9.35 0.0M
2023-03-14 9.35 9.35 9.35 9.35 0.0M
2023-03-13 9.35 9.35 9.35 9.35 0.0M
2023-03-08 9.35 9.35 9.35 9.35 0.0M
2023-03-07 9.35 9.35 9.35 9.35 0.0M
2023-03-06 9.35 9.35 8.80 8.80 0.0M
2023-03-02 9.35 9.35 9.35 9.35 0.0M
2023-03-01 9.00 9.00 9.00 9.00 0.0M
2023-02-28 9.35 9.35 9.35 9.35 0.0M
2023-02-24 9.35 9.35 9.35 9.35 0.0M
2023-02-23 9.35 9.35 9.35 9.35 0.0M
2023-02-20 9.35 9.35 9.35 9.35 0.0M
2023-02-17 9.35 9.35 9.35 9.35 0.0M
2023-02-16 9.35 9.35 9.35 9.35 0.0M
2023-02-15 9.10 9.35 9.10 9.35 0.0M
2023-02-14 9.10 9.10 9.10 9.10 0.0M
2023-02-10 9.10 9.10 9.10 9.10 0.0M
2023-02-09 9.10 9.10 9.10 9.10 0.0M
2023-02-07 9.10 9.10 9.10 9.10 0.0M
2023-02-03 9.00 9.00 9.00 9.00 0.0M
2023-02-02 8.80 8.80 8.80 8.80 0.0M
2023-02-01 8.85 8.90 8.85 8.90 0.0M
2023-01-31 8.90 8.90 8.90 8.90 0.0M
2023-01-30 8.80 8.80 8.80 8.80 0.0M
2023-01-24 8.80 8.80 8.80 8.80 0.0M
2023-01-23 8.80 8.80 8.80 8.80 0.0M
2023-01-20 8.50 8.50 8.50 8.50 0.0M
2023-01-19 8.50 8.50 8.50 8.50 0.0M
2023-01-16 8.80 8.80 8.80 8.80 0.0M
2023-01-13 8.90 8.90 8.90 8.90 0.0M
2023-01-12 8.90 8.90 8.90 8.90 0.0M
2023-01-10 8.90 8.90 8.90 8.90 0.0M
2023-01-09 8.65 8.65 8.65 8.65 0.0M
2023-01-06 8.55 8.55 8.55 8.55 0.0M