TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 87.00 87.00 87.00 87.00 1.7K
08:30 86.70 86.70 86.70 86.70 3.1K
08:32 86.91 86.91 86.91 86.91 0.6K
08:33 86.91 86.91 86.91 86.91 0.1K
08:34 86.70 86.70 86.70 86.70 25.0K
08:36 86.91 86.91 86.91 86.91 0.1K
08:38 86.91 86.91 86.91 86.91 0.0K
08:40 86.70 86.70 86.70 86.70 1.0K
08:48 86.70 86.70 86.70 86.70 5.8K
08:50 86.70 86.70 86.70 86.70 11.0K
08:53 86.74 86.74 86.70 86.70 3.0K
09:00 86.70 86.70 86.70 86.70 0.6K
09:01 86.70 86.70 86.70 86.70 0.1K
09:12 86.74 86.74 86.74 86.74 6.9K
09:15 86.70 86.76 86.70 86.76 6.7K
09:16 87.00 87.00 87.00 87.00 0.2K
09:17 87.00 87.00 87.00 87.00 2.4K
09:22 86.70 86.70 86.70 86.70 4.6K
09:26 86.70 86.70 86.70 86.70 2.3K
09:34 86.76 86.76 86.76 86.76 0.1K
09:35 86.64 86.64 86.64 86.64 8.4K
09:36 86.76 86.76 86.76 86.76 2.6K
09:40 86.41 86.41 86.41 86.41 0.3K
09:41 86.41 86.76 86.41 86.76 8.8K
09:43 86.41 86.76 86.41 86.76 6.8K
09:44 86.76 86.76 86.76 86.76 2.5K
09:46 86.76 86.76 86.76 86.76 6.3K
09:47 86.76 86.76 86.76 86.76 4.6K
09:51 86.91 86.91 86.91 86.91 2.3K
09:59 86.75 86.75 86.75 86.75 8.9K
10:03 86.75 86.75 86.75 86.75 30.0K
10:28 86.91 86.91 86.91 86.91 0.0K
10:34 86.91 86.91 86.91 86.91 0.0K
10:35 86.75 86.75 86.75 86.75 6.2K
10:50 86.75 86.75 86.75 86.75 45.0K
10:51 87.00 87.00 87.00 87.00 0.7K
10:52 86.61 86.61 86.61 86.61 5.8K
10:54 86.70 86.70 86.70 86.70 22.7K
11:03 86.70 86.70 86.70 86.70 5.0K
11:27 86.70 86.70 86.70 86.70 25.4K
11:28 86.70 86.70 86.70 86.70 0.8K
11:50 86.70 86.70 86.60 86.60 17.4K
12:06 86.70 86.70 86.70 86.70 8.1K
12:11 86.70 86.70 86.70 86.70 4.9K
12:12 86.70 86.70 86.70 86.70 57.7K
12:14 86.70 86.70 86.70 86.70 33.4K
12:20 86.62 86.62 86.62 86.62 49.0K
13:01 86.62 86.62 86.62 86.62 132.9K
13:24 86.62 86.62 86.62 86.62 0.3K
13:37 86.94 86.94 86.94 86.94 0.0K
13:39 86.62 86.62 86.62 86.62 0.1K
13:42 86.60 86.60 86.60 86.60 3.5K
14:09 86.60 87.00 86.60 87.00 5.5K
14:10 86.80 86.80 86.80 86.80 2.6K
14:17 86.91 86.91 86.91 86.91 0.3K
14:42 86.50 86.50 86.50 86.50 0.1K
14:46 86.50 86.50 86.50 86.50 0.6K
14:50 86.67 86.67 86.67 86.67 0.1K
14:51 87.00 87.00 87.00 87.00 0.9K
15:02 86.91 86.91 86.91 86.91 0.0K
15:06 86.50 86.50 86.50 86.50 10.0K
15:29 86.75 86.75 86.75 86.75 0.2K
15:31 86.60 86.60 86.60 86.60 0.3K
15:32 86.75 86.75 86.75 86.75 0.1K
15:33 86.91 86.91 86.91 86.91 0.0K
15:37 86.50 86.50 86.50 86.50 1.0K
15:39 86.50 86.50 86.50 86.50 5.2K
15:55 86.50 86.50 86.50 86.50 4.6K
16:05 86.41 86.41 86.41 86.41 0.0K
16:10 87.00 87.00 87.00 87.00 0.2K
16:13 86.67 86.67 86.67 86.67 1.7K
16:26 87.00 87.00 87.00 87.00 0.5K
16:35 86.60 86.60 86.60 86.60 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし