TwentyFour Select Monthly Income Fund Ltd (SMIF)

SMIF
🏛️ イギリス →
88.20
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:02 87.60 87.60 87.60 87.60 27.2K
08:05 87.51 88.00 87.51 88.00 2.8K
08:11 87.54 87.55 87.54 87.55 2.9K
08:21 87.55 87.55 87.55 87.55 0.2K
08:23 87.51 87.51 87.51 87.51 0.8K
08:37 87.51 87.51 87.51 87.51 0.2K
08:43 87.56 87.56 87.56 87.56 0.0K
08:54 87.51 87.51 87.51 87.51 4.2K
08:56 87.20 87.60 87.20 87.60 12.2K
09:00 87.56 87.56 87.51 87.51 10.8K
09:05 87.51 87.51 87.51 87.51 13.1K
09:30 87.51 87.51 87.51 87.51 0.3K
09:33 87.24 87.24 87.24 87.24 5.1K
09:51 87.51 87.51 87.51 87.51 4.0K
09:52 87.60 87.80 87.60 87.60 8.1K
10:02 87.77 87.77 87.77 87.77 2.3K
10:22 87.61 87.61 87.61 87.61 5.0K
10:33 87.75 87.75 87.75 87.75 1.6K
10:35 87.75 87.75 87.75 87.75 4.3K
10:39 87.75 87.75 87.75 87.75 1.2K
10:58 87.80 87.80 87.80 87.80 1.5K
10:59 87.75 87.75 87.75 87.75 11.4K
11:15 87.75 87.75 87.75 87.75 5.7K
11:31 87.75 87.75 87.75 87.75 1.7K
11:35 87.75 87.75 87.75 87.75 2.7K
11:42 87.60 87.60 87.60 87.60 117.4K
11:47 87.60 87.60 87.60 87.60 28.9K
11:58 87.75 87.75 87.75 87.75 10.8K
12:00 87.75 87.75 87.75 87.75 7.5K
12:04 87.51 87.51 87.51 87.51 11.9K
12:10 87.74 87.74 87.74 87.74 5.4K
12:29 87.61 87.61 87.61 87.61 4.8K
12:33 87.74 87.74 87.74 87.74 9.1K
12:54 87.80 87.80 87.80 87.80 0.7K
13:02 87.60 87.60 87.60 87.60 0.1K
13:08 87.60 87.60 87.60 87.60 0.5K
13:09 87.60 87.60 87.60 87.60 10.0K
13:10 87.40 87.40 87.40 87.40 6.0K
13:22 87.50 87.50 87.50 87.50 0.1K
13:29 87.42 87.42 87.42 87.42 4.1K
13:37 87.80 87.80 87.80 87.80 4.6K
13:38 87.41 87.41 87.40 87.40 20.7K
13:47 87.40 87.40 87.40 87.40 4.6K
13:58 87.80 87.80 87.80 87.80 0.1K
13:59 87.80 87.80 87.80 87.80 1.2K
14:08 87.60 87.60 87.60 87.60 0.3K
14:17 87.56 87.56 87.56 87.56 0.0K
14:25 87.22 87.22 87.22 87.22 5.7K
14:27 87.40 87.40 87.40 87.40 7.7K
14:41 87.40 87.40 87.40 87.40 2.3K
14:49 87.40 87.40 87.40 87.40 0.1K
14:55 87.22 87.22 87.22 87.22 15.3K
14:58 87.40 87.40 87.40 87.40 3.3K
15:01 87.22 87.40 87.22 87.40 11.0K
15:02 87.40 87.40 87.40 87.40 3.4K
15:06 87.40 87.40 87.40 87.40 3.4K
15:09 87.60 87.60 87.60 87.60 0.4K
15:13 87.49 87.49 87.49 87.49 5.6K
15:15 87.40 87.40 87.40 87.40 2.9K
15:27 87.40 87.40 87.40 87.40 0.1K
15:29 87.22 87.22 87.22 87.22 10.9K
15:37 87.39 87.39 87.39 87.39 8.0K
15:39 87.39 87.60 87.39 87.60 76.1K
15:44 87.39 87.39 87.39 87.39 9.9K
15:53 87.39 87.39 87.39 87.39 23.0K
16:00 87.38 87.38 87.38 87.38 1.4K
16:03 87.38 87.38 87.38 87.38 1.1K
16:09 87.56 87.56 87.56 87.56 34.3K
16:10 87.22 87.22 87.22 87.22 22.9K
16:17 87.22 87.22 87.22 87.22 45.9K
16:20 87.60 87.60 87.60 87.60 0.4K
16:23 87.60 87.60 87.60 87.60 0.1K
16:29 87.60 87.60 87.60 87.60 0.0K
16:35 87.40 87.40 87.40 87.40 95.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし