14,032.80
最終更新: 2024-10-21
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-10-21 | 13,704.10 | 14,032.80 | 14,032.80 | 14,032.80 | 0.0M |
| 2024-10-18 | 13,601.00 | 13,601.05 | 13,051.55 | 13,501.60 | 0.0M |
| 2024-10-17 | 13,499.00 | 13,606.95 | 13,046.05 | 13,267.00 | 0.0M |
| 2024-10-16 | 13,588.50 | 13,615.65 | 13,426.15 | 13,487.35 | 0.0M |
| 2024-10-15 | 13,400.00 | 13,780.00 | 13,400.00 | 13,588.45 | 0.0M |
| 2024-10-14 | 13,394.50 | 13,484.35 | 13,250.05 | 13,438.20 | 0.0M |
| 2024-10-11 | 13,215.00 | 13,425.55 | 13,029.00 | 13,336.85 | 0.0M |
| 2024-10-10 | 12,705.00 | 13,488.00 | 12,661.15 | 13,363.40 | 0.0M |
| 2024-10-09 | 12,912.40 | 13,067.95 | 12,625.00 | 12,697.00 | 0.0M |
| 2024-10-08 | 12,641.05 | 13,166.00 | 12,400.35 | 12,998.20 | 0.0M |
| 2024-10-07 | 12,905.10 | 12,990.70 | 12,450.00 | 12,641.10 | 0.0M |
| 2024-10-04 | 13,401.00 | 13,499.85 | 12,900.00 | 12,990.70 | 0.0M |
| 2024-10-03 | 13,700.00 | 13,855.10 | 13,250.00 | 13,400.55 | 0.0M |
| 2024-03-12 | 11.00 | 11.00 | 10.90 | 10.95 | 0.2M |
| 2024-03-11 | 10.90 | 10.95 | 10.90 | 10.95 | 0.6M |
| 2024-03-07 | 10.85 | 10.95 | 10.85 | 10.85 | 0.2M |
| 2024-03-06 | 10.85 | 10.90 | 10.80 | 10.85 | 0.4M |
| 2024-03-05 | 10.85 | 10.85 | 10.80 | 10.80 | 0.0M |
| 2024-03-04 | 10.80 | 10.85 | 10.80 | 10.80 | 0.0M |
| 2024-03-02 | 10.80 | 10.85 | 10.80 | 10.85 | 0.0M |
| 2024-03-01 | 10.85 | 10.85 | 10.80 | 10.80 | 0.1M |
| 2024-02-29 | 10.85 | 10.85 | 10.80 | 10.85 | 0.0M |
| 2024-02-28 | 10.80 | 10.85 | 10.80 | 10.80 | 0.0M |
| 2024-02-27 | 10.80 | 10.85 | 10.80 | 10.85 | 0.0M |
| 2024-02-26 | 10.85 | 10.85 | 10.80 | 10.80 | 0.9M |
| 2024-02-23 | 10.85 | 10.85 | 10.80 | 10.80 | 0.0M |
| 2024-02-22 | 10.75 | 10.85 | 10.75 | 10.80 | 0.6M |
| 2024-02-21 | 10.80 | 10.80 | 10.75 | 10.75 | 0.0M |
| 2024-02-20 | 10.75 | 10.80 | 10.75 | 10.75 | 0.1M |
| 2024-02-19 | 10.80 | 10.80 | 10.75 | 10.75 | 0.2M |
| 2024-02-16 | 10.80 | 10.80 | 10.70 | 10.80 | 0.1M |
| 2024-02-15 | 10.75 | 10.80 | 10.75 | 10.80 | 0.1M |
| 2024-02-14 | 10.80 | 10.80 | 10.70 | 10.75 | 0.4M |
| 2024-02-13 | 10.75 | 10.80 | 10.75 | 10.80 | 0.1M |
| 2024-02-12 | 10.75 | 10.80 | 10.75 | 10.75 | 0.5M |
| 2024-02-09 | 10.75 | 10.80 | 10.75 | 10.75 | 0.0M |
| 2024-02-08 | 10.75 | 10.80 | 10.75 | 10.75 | 0.3M |
| 2024-02-07 | 10.70 | 10.80 | 10.70 | 10.75 | 0.0M |
| 2024-02-06 | 10.70 | 10.80 | 10.70 | 10.70 | 0.1M |
| 2024-02-05 | 10.75 | 10.75 | 10.70 | 10.70 | 0.5M |
| 2024-02-02 | 10.70 | 10.80 | 10.70 | 10.70 | 0.1M |
| 2024-02-01 | 10.60 | 10.75 | 10.60 | 10.70 | 0.7M |
| 2024-01-31 | 10.65 | 10.70 | 10.60 | 10.65 | 0.0M |
| 2024-01-30 | 10.70 | 10.70 | 10.60 | 10.65 | 0.1M |
| 2024-01-29 | 10.70 | 10.70 | 10.60 | 10.65 | 0.6M |
| 2024-01-25 | 10.60 | 10.70 | 10.60 | 10.65 | 0.0M |
| 2024-01-24 | 10.70 | 10.70 | 10.60 | 10.60 | 0.0M |
| 2024-01-23 | 10.70 | 10.70 | 10.60 | 10.65 | 0.0M |
| 2024-01-20 | 10.65 | 10.75 | 10.65 | 10.65 | 0.1M |
| 2024-01-19 | 10.70 | 10.70 | 10.60 | 10.65 | 0.0M |
| 2024-01-18 | 10.65 | 10.65 | 10.60 | 10.60 | 0.0M |
| 2024-01-17 | 10.65 | 10.70 | 10.60 | 10.65 | 0.1M |
| 2024-01-16 | 10.65 | 10.70 | 10.60 | 10.65 | 0.2M |
| 2024-01-15 | 10.60 | 10.70 | 10.60 | 10.65 | 0.1M |
| 2024-01-12 | 10.65 | 10.65 | 10.60 | 10.60 | 0.1M |
| 2024-01-11 | 10.65 | 10.65 | 10.60 | 10.65 | 0.1M |
| 2024-01-10 | 10.60 | 10.65 | 10.60 | 10.60 | 0.4M |
| 2024-01-09 | 10.65 | 10.65 | 10.60 | 10.60 | 0.4M |
| 2024-01-08 | 10.70 | 10.70 | 10.60 | 10.65 | 0.0M |
| 2024-01-05 | 10.60 | 10.65 | 10.55 | 10.60 | 0.0M |
| 2024-01-04 | 10.55 | 10.65 | 10.50 | 10.55 | 0.0M |
| 2024-01-03 | 10.65 | 10.65 | 10.50 | 10.55 | 0.0M |
| 2024-01-02 | 10.65 | 10.65 | 10.55 | 10.65 | 0.0M |
| 2024-01-01 | 10.65 | 10.65 | 10.55 | 10.60 | 0.1M |