| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
194.00 |
200.00 |
190.50 |
199.50 |
0.0M |
| 2024-12-28 |
191.50 |
194.50 |
189.00 |
193.50 |
0.0M |
| 2024-12-27 |
194.50 |
197.50 |
188.00 |
193.00 |
0.0M |
| 2024-12-26 |
190.50 |
198.00 |
189.50 |
193.50 |
0.0M |
| 2024-12-25 |
190.00 |
195.00 |
189.50 |
191.00 |
0.0M |
| 2024-12-24 |
198.00 |
199.50 |
187.00 |
189.50 |
0.0M |
| 2024-12-23 |
197.50 |
200.50 |
193.00 |
195.00 |
0.0M |
| 2024-12-20 |
182.50 |
195.00 |
180.00 |
194.00 |
0.1M |
| 2024-12-19 |
183.00 |
185.00 |
178.50 |
182.00 |
0.0M |
| 2024-12-18 |
182.50 |
183.50 |
178.00 |
182.50 |
0.0M |
| 2024-12-17 |
182.50 |
187.00 |
176.50 |
182.50 |
0.0M |
| 2024-12-16 |
189.00 |
189.00 |
182.00 |
182.00 |
0.0M |
| 2024-12-13 |
188.00 |
189.00 |
186.50 |
189.00 |
0.0M |
| 2024-12-12 |
189.00 |
190.50 |
186.00 |
188.00 |
0.0M |
| 2024-12-11 |
194.00 |
194.00 |
186.50 |
187.00 |
0.0M |
| 2024-12-10 |
195.50 |
195.50 |
189.50 |
190.50 |
0.0M |
| 2024-12-09 |
194.50 |
196.00 |
193.00 |
194.00 |
0.0M |
| 2024-12-06 |
195.00 |
195.00 |
191.00 |
192.50 |
0.0M |
| 2024-12-05 |
196.00 |
199.50 |
189.50 |
194.00 |
0.0M |
| 2024-12-04 |
193.50 |
198.50 |
191.00 |
192.00 |
0.0M |
| 2024-12-03 |
203.50 |
203.50 |
189.50 |
193.00 |
0.0M |
| 2024-12-02 |
196.50 |
201.00 |
196.50 |
197.50 |
0.0M |
| 2024-11-29 |
197.50 |
204.00 |
192.00 |
196.00 |
0.0M |
| 2024-11-28 |
199.00 |
199.00 |
189.00 |
193.50 |
0.0M |
| 2024-11-27 |
200.00 |
204.00 |
184.50 |
188.00 |
0.0M |
| 2024-11-26 |
211.50 |
211.50 |
191.00 |
195.00 |
0.1M |
| 2024-11-25 |
214.50 |
231.00 |
202.50 |
208.00 |
0.0M |
| 2024-11-22 |
214.50 |
215.00 |
210.00 |
210.50 |
0.0M |
| 2024-11-21 |
214.00 |
217.50 |
209.00 |
213.00 |
0.0M |
| 2024-11-20 |
216.00 |
217.50 |
212.50 |
213.00 |
0.0M |
| 2024-11-19 |
225.00 |
225.00 |
211.50 |
216.00 |
0.0M |
| 2024-11-18 |
227.00 |
230.00 |
212.50 |
223.50 |
0.0M |
| 2024-11-15 |
228.00 |
229.50 |
225.50 |
227.00 |
0.0M |
| 2024-11-14 |
235.50 |
235.50 |
217.00 |
228.00 |
0.0M |
| 2024-11-13 |
240.50 |
241.50 |
230.00 |
235.50 |
0.0M |
| 2024-11-12 |
238.00 |
242.50 |
235.50 |
236.50 |
0.0M |
| 2024-11-11 |
241.00 |
241.00 |
236.50 |
237.50 |
0.0M |
| 2024-11-08 |
233.50 |
241.50 |
231.00 |
235.50 |
0.0M |
| 2024-11-07 |
236.50 |
236.50 |
227.00 |
231.00 |
0.0M |
| 2024-11-06 |
230.00 |
240.50 |
228.00 |
234.00 |
0.0M |
| 2024-11-05 |
230.50 |
230.50 |
224.50 |
229.50 |
0.0M |
| 2024-11-02 |
228.00 |
229.00 |
227.00 |
229.00 |
0.0M |
| 2024-11-01 |
232.00 |
232.00 |
226.00 |
227.50 |
0.0M |
| 2024-10-31 |
225.00 |
233.00 |
223.00 |
232.00 |
0.0M |
| 2024-10-30 |
222.00 |
226.50 |
219.00 |
226.00 |
0.0M |
| 2024-10-29 |
222.00 |
222.00 |
215.00 |
221.50 |
0.0M |
| 2024-10-28 |
225.00 |
225.00 |
218.00 |
218.50 |
0.0M |
| 2024-10-25 |
234.00 |
235.00 |
219.00 |
225.00 |
0.0M |
| 2024-10-24 |
234.00 |
234.50 |
227.50 |
229.50 |
0.0M |
| 2024-10-23 |
242.00 |
242.00 |
232.50 |
235.00 |
0.0M |
| 2024-10-22 |
248.00 |
249.00 |
241.50 |
242.00 |
0.0M |
| 2024-10-21 |
249.50 |
249.50 |
246.00 |
248.00 |
0.0M |
| 2024-10-18 |
253.50 |
253.50 |
243.50 |
248.50 |
0.0M |
| 2024-10-17 |
253.00 |
256.50 |
250.00 |
250.50 |
0.0M |
| 2024-10-16 |
259.00 |
261.50 |
252.00 |
253.00 |
0.0M |
| 2024-10-15 |
254.50 |
262.00 |
251.50 |
258.00 |
0.1M |
| 2024-10-14 |
250.50 |
254.50 |
248.00 |
253.00 |
0.0M |
| 2024-10-11 |
250.50 |
251.00 |
247.50 |
250.00 |
0.0M |
| 2024-10-10 |
248.00 |
250.50 |
248.00 |
250.50 |
0.0M |
| 2024-10-09 |
253.50 |
253.50 |
246.50 |
248.00 |
0.0M |
| 2024-10-08 |
250.00 |
254.50 |
248.50 |
252.50 |
0.0M |
| 2024-10-07 |
252.00 |
253.00 |
247.50 |
248.00 |
0.0M |
| 2024-10-04 |
253.00 |
256.50 |
248.00 |
249.50 |
0.0M |
| 2024-10-03 |
257.00 |
259.50 |
249.00 |
253.00 |
0.0M |
| 2024-10-02 |
267.00 |
269.00 |
256.00 |
257.00 |
0.0M |
| 2024-10-01 |
260.00 |
265.00 |
253.50 |
265.00 |
0.0M |
| 2024-09-30 |
254.00 |
268.00 |
253.50 |
259.00 |
0.1M |
| 2024-09-27 |
247.50 |
255.00 |
245.00 |
253.00 |
0.0M |
| 2024-09-26 |
254.00 |
255.00 |
242.00 |
243.50 |
0.0M |
| 2024-09-25 |
242.50 |
263.00 |
241.00 |
251.00 |
0.2M |
| 2024-09-24 |
239.00 |
242.00 |
238.00 |
241.00 |
0.0M |
| 2024-09-23 |
233.00 |
238.50 |
233.00 |
238.50 |
0.0M |
| 2024-09-20 |
232.00 |
235.50 |
226.00 |
233.00 |
0.0M |
| 2024-09-19 |
234.50 |
236.00 |
229.00 |
231.50 |
0.0M |
| 2024-09-18 |
233.00 |
235.50 |
231.50 |
234.00 |
0.0M |
| 2024-09-17 |
236.00 |
237.00 |
228.50 |
232.00 |
0.0M |
| 2024-09-16 |
225.50 |
232.50 |
225.50 |
229.50 |
0.0M |
| 2024-09-13 |
227.50 |
227.50 |
219.00 |
225.50 |
0.0M |
| 2024-09-12 |
230.00 |
230.50 |
226.00 |
227.00 |
0.0M |
| 2024-09-11 |
231.00 |
233.50 |
227.00 |
230.00 |
0.0M |
| 2024-09-10 |
225.50 |
231.00 |
224.50 |
225.00 |
0.0M |
| 2024-09-09 |
225.00 |
225.50 |
221.00 |
225.50 |
0.0M |
| 2024-09-06 |
224.50 |
225.00 |
221.50 |
223.00 |
0.0M |
| 2024-09-05 |
220.00 |
224.50 |
219.50 |
222.00 |
0.0M |
| 2024-09-04 |
213.00 |
220.50 |
211.00 |
219.00 |
0.0M |
| 2024-09-03 |
219.50 |
221.50 |
212.00 |
213.00 |
0.0M |
| 2024-09-02 |
225.00 |
225.50 |
217.50 |
219.50 |
0.0M |
| 2024-08-30 |
225.00 |
234.00 |
224.00 |
225.00 |
0.0M |
| 2024-08-29 |
227.50 |
228.00 |
223.50 |
224.50 |
0.0M |
| 2024-08-28 |
232.50 |
232.50 |
224.50 |
227.50 |
0.0M |
| 2024-08-27 |
232.00 |
234.00 |
228.00 |
229.00 |
0.0M |
| 2024-08-26 |
231.50 |
232.50 |
228.50 |
230.00 |
0.0M |
| 2024-08-23 |
231.50 |
233.00 |
222.50 |
226.00 |
0.0M |
| 2024-08-22 |
239.00 |
239.00 |
231.00 |
232.50 |
0.0M |
| 2024-08-21 |
239.50 |
239.50 |
234.00 |
237.50 |
0.0M |
| 2024-08-20 |
237.50 |
239.50 |
233.50 |
237.00 |
0.0M |
| 2024-08-19 |
243.50 |
246.00 |
229.50 |
237.50 |
0.1M |
| 2024-08-16 |
238.00 |
244.50 |
235.00 |
243.50 |
0.0M |
| 2024-08-15 |
234.00 |
239.50 |
232.50 |
235.00 |
0.0M |
| 2024-08-14 |
238.50 |
240.00 |
235.50 |
236.50 |
0.0M |
| 2024-08-13 |
229.50 |
243.00 |
229.50 |
238.00 |
0.1M |
| 2024-08-12 |
230.50 |
230.50 |
227.00 |
229.50 |
0.0M |
| 2024-08-09 |
231.50 |
230.00 |
227.00 |
227.50 |
0.0M |
| 2024-08-08 |
232.00 |
233.00 |
227.00 |
229.00 |
0.0M |
| 2024-08-07 |
228.50 |
232.00 |
226.00 |
232.00 |
0.0M |
| 2024-08-06 |
228.50 |
232.50 |
225.00 |
228.50 |
0.0M |
| 2024-08-05 |
233.00 |
233.00 |
227.00 |
230.00 |
0.0M |
| 2024-08-02 |
240.00 |
240.00 |
227.50 |
233.00 |
0.0M |
| 2024-08-01 |
242.00 |
242.50 |
235.50 |
238.00 |
0.0M |
| 2024-07-31 |
242.50 |
243.50 |
238.50 |
239.00 |
0.0M |
| 2024-07-30 |
231.50 |
239.00 |
230.00 |
239.00 |
0.0M |
| 2024-07-29 |
242.00 |
244.50 |
229.00 |
231.00 |
0.0M |
| 2024-07-26 |
249.00 |
250.00 |
237.50 |
241.00 |
0.1M |
| 2024-07-25 |
250.00 |
250.00 |
245.50 |
248.50 |
0.0M |
| 2024-07-24 |
250.00 |
251.00 |
246.50 |
250.00 |
0.0M |
| 2024-07-23 |
250.00 |
250.00 |
245.00 |
248.50 |
0.0M |
| 2024-07-22 |
248.50 |
252.50 |
248.00 |
249.00 |
0.0M |
| 2024-07-19 |
247.50 |
248.00 |
238.00 |
247.00 |
0.0M |
| 2024-07-18 |
253.00 |
254.00 |
243.00 |
245.00 |
0.1M |
| 2024-07-17 |
218.00 |
254.00 |
215.00 |
252.50 |
0.3M |
| 2024-07-16 |
224.50 |
224.50 |
214.00 |
218.00 |
0.0M |
| 2024-07-15 |
230.00 |
232.00 |
220.50 |
222.00 |
0.0M |
| 2024-07-12 |
235.00 |
237.50 |
228.50 |
229.50 |
0.0M |
| 2024-07-11 |
224.50 |
234.50 |
221.50 |
234.50 |
0.0M |
| 2024-07-10 |
225.00 |
229.00 |
217.50 |
225.00 |
0.1M |
| 2024-07-09 |
258.50 |
258.50 |
223.50 |
225.50 |
0.1M |
| 2024-07-08 |
258.00 |
261.00 |
257.00 |
258.50 |
0.0M |
| 2024-07-05 |
260.00 |
260.50 |
252.00 |
258.00 |
0.0M |
| 2024-07-04 |
271.50 |
272.00 |
257.50 |
260.00 |
0.1M |
| 2024-07-03 |
270.50 |
273.00 |
267.00 |
269.00 |
0.0M |
| 2024-07-02 |
272.50 |
276.00 |
267.00 |
270.00 |
0.1M |
| 2024-07-01 |
284.00 |
284.00 |
272.00 |
274.00 |
0.1M |
| 2024-06-28 |
275.00 |
280.00 |
270.00 |
280.00 |
0.1M |
| 2024-06-27 |
270.00 |
272.50 |
263.50 |
272.00 |
0.1M |
| 2024-06-26 |
280.00 |
280.50 |
263.50 |
268.00 |
0.0M |
| 2024-06-24 |
384.00 |
382.50 |
378.50 |
378.50 |
0.0M |
| 2024-06-14 |
390.00 |
395.00 |
390.00 |
394.00 |
0.0M |
| 2024-06-13 |
378.00 |
390.00 |
366.50 |
389.50 |
0.0M |
| 2024-06-11 |
382.50 |
388.00 |
376.00 |
380.00 |
0.0M |
| 2024-06-10 |
380.50 |
394.00 |
380.00 |
383.00 |
0.1M |
| 2024-06-07 |
361.00 |
385.00 |
361.00 |
379.00 |
0.1M |
| 2024-06-06 |
353.00 |
360.00 |
349.00 |
360.00 |
0.0M |
| 2024-06-05 |
358.00 |
364.00 |
349.50 |
353.00 |
0.0M |
| 2024-06-04 |
343.00 |
358.00 |
340.00 |
357.00 |
0.0M |
| 2024-06-03 |
353.00 |
353.00 |
311.50 |
341.50 |
0.1M |
| 2024-05-31 |
363.00 |
370.00 |
342.00 |
347.00 |
0.1M |
| 2024-05-30 |
369.00 |
394.50 |
364.50 |
368.50 |
0.3M |
| 2024-05-29 |
335.00 |
366.50 |
335.00 |
365.50 |
0.3M |
| 2024-05-28 |
318.00 |
330.00 |
294.50 |
330.00 |
0.1M |
| 2024-05-27 |
330.00 |
334.50 |
306.00 |
318.00 |
0.1M |
| 2024-05-24 |
343.00 |
344.00 |
329.00 |
329.00 |
0.0M |
| 2024-05-23 |
350.00 |
350.00 |
337.50 |
340.50 |
0.0M |
| 2024-05-22 |
350.00 |
356.50 |
349.50 |
353.00 |
0.0M |
| 2024-05-21 |
332.50 |
356.50 |
332.50 |
349.50 |
0.1M |
| 2024-05-20 |
329.50 |
337.50 |
326.50 |
332.50 |
0.1M |
| 2024-05-17 |
347.50 |
350.50 |
327.50 |
327.50 |
0.1M |
| 2024-05-16 |
349.00 |
349.00 |
337.00 |
341.00 |
0.0M |
| 2024-05-15 |
349.00 |
351.00 |
343.50 |
347.50 |
0.0M |
| 2024-05-14 |
351.00 |
351.00 |
347.50 |
348.50 |
0.0M |
| 2024-05-13 |
341.50 |
350.50 |
340.50 |
350.50 |
0.1M |
| 2024-05-10 |
345.00 |
345.00 |
338.00 |
340.50 |
0.0M |
| 2024-05-08 |
336.00 |
344.00 |
333.00 |
340.50 |
0.0M |
| 2024-05-07 |
342.00 |
342.50 |
335.50 |
336.00 |
0.0M |
| 2024-05-06 |
344.00 |
347.00 |
334.50 |
342.00 |
0.1M |
| 2024-05-03 |
345.50 |
345.50 |
333.00 |
343.00 |
0.0M |
| 2024-05-02 |
341.50 |
350.00 |
338.00 |
344.50 |
0.1M |
| 2024-04-30 |
340.00 |
347.50 |
333.00 |
341.50 |
0.1M |
| 2024-04-29 |
330.50 |
362.00 |
330.00 |
339.50 |
0.4M |
| 2024-04-27 |
301.00 |
330.00 |
299.50 |
329.50 |
0.3M |
| 2024-04-26 |
290.00 |
300.00 |
289.00 |
300.00 |
0.1M |
| 2024-04-25 |
295.50 |
295.50 |
271.50 |
288.00 |
0.1M |
| 2024-04-24 |
295.00 |
299.00 |
292.50 |
294.50 |
0.0M |
| 2024-04-23 |
295.00 |
299.50 |
294.50 |
296.50 |
0.0M |
| 2024-04-22 |
300.00 |
300.00 |
293.00 |
294.50 |
0.0M |
| 2024-04-19 |
311.50 |
311.50 |
296.00 |
298.00 |
0.0M |
| 2024-04-18 |
302.00 |
315.50 |
300.50 |
308.00 |
0.1M |
| 2024-04-17 |
298.00 |
302.00 |
293.00 |
302.00 |
0.0M |
| 2024-04-16 |
293.50 |
298.50 |
290.00 |
297.50 |
0.0M |
| 2024-04-15 |
292.00 |
300.00 |
288.50 |
292.00 |
0.0M |
| 2024-04-12 |
289.50 |
289.50 |
285.00 |
288.00 |
0.0M |
| 2024-04-11 |
292.00 |
293.00 |
288.50 |
289.50 |
0.0M |
| 2024-04-10 |
287.00 |
291.50 |
285.00 |
291.00 |
0.0M |
| 2024-04-09 |
291.00 |
292.50 |
285.50 |
287.00 |
0.0M |
| 2024-04-08 |
292.00 |
292.00 |
285.00 |
289.00 |
0.0M |
| 2024-04-05 |
290.00 |
299.50 |
287.00 |
291.00 |
0.0M |
| 2024-04-04 |
290.50 |
295.50 |
286.00 |
289.50 |
0.0M |
| 2024-04-03 |
293.50 |
297.00 |
287.00 |
288.50 |
0.0M |
| 2024-04-02 |
286.00 |
299.50 |
284.50 |
292.00 |
0.0M |
| 2024-04-01 |
295.50 |
301.00 |
280.50 |
285.50 |
0.1M |
| 2024-03-29 |
294.00 |
306.50 |
291.00 |
294.50 |
0.1M |
| 2024-03-28 |
282.50 |
302.00 |
275.00 |
294.00 |
0.4M |
| 2024-03-27 |
266.00 |
285.00 |
265.50 |
280.00 |
0.2M |
| 2024-03-26 |
260.00 |
269.00 |
260.00 |
266.50 |
0.0M |
| 2024-03-25 |
264.00 |
266.00 |
255.00 |
260.00 |
0.0M |
| 2024-03-22 |
266.00 |
268.50 |
261.00 |
263.00 |
0.0M |
| 2024-03-21 |
261.50 |
268.50 |
257.50 |
265.50 |
0.1M |
| 2024-03-20 |
261.00 |
272.50 |
260.00 |
261.00 |
0.1M |
| 2024-03-19 |
260.00 |
271.50 |
255.50 |
260.00 |
0.1M |
| 2024-03-18 |
260.00 |
265.00 |
259.00 |
260.00 |
0.0M |
| 2024-03-15 |
259.00 |
260.50 |
254.50 |
258.50 |
0.0M |
| 2024-03-14 |
262.50 |
262.50 |
256.00 |
257.50 |
0.0M |
| 2024-03-13 |
266.00 |
267.00 |
260.00 |
262.00 |
0.0M |
| 2024-03-12 |
271.50 |
272.50 |
264.00 |
265.00 |
0.0M |
| 2024-03-11 |
271.50 |
274.00 |
267.00 |
271.00 |
0.1M |
| 2024-03-07 |
271.50 |
271.50 |
265.50 |
270.00 |
0.0M |
| 2024-03-06 |
267.00 |
274.00 |
266.50 |
269.50 |
0.0M |
| 2024-03-05 |
271.00 |
275.50 |
262.50 |
266.00 |
0.1M |
| 2024-03-04 |
275.00 |
279.00 |
264.00 |
269.00 |
0.1M |
| 2024-03-01 |
262.00 |
282.50 |
259.50 |
273.50 |
0.4M |
| 2024-02-29 |
253.00 |
262.00 |
253.00 |
261.00 |
0.1M |
| 2024-02-28 |
254.50 |
260.00 |
251.50 |
252.00 |
0.0M |
| 2024-02-27 |
246.00 |
258.00 |
244.00 |
253.50 |
0.1M |
| 2024-02-26 |
240.00 |
250.00 |
240.00 |
244.00 |
0.0M |
| 2024-02-22 |
242.00 |
248.00 |
237.00 |
238.00 |
0.0M |
| 2024-02-21 |
239.50 |
240.50 |
231.50 |
240.00 |
0.1M |
| 2024-02-20 |
237.00 |
242.00 |
234.00 |
240.00 |
0.1M |
| 2024-02-19 |
251.50 |
252.00 |
235.00 |
237.00 |
0.1M |
| 2024-02-16 |
255.50 |
259.50 |
243.50 |
247.50 |
0.1M |
| 2024-02-15 |
255.00 |
260.00 |
250.00 |
255.50 |
0.0M |
| 2024-02-14 |
258.00 |
262.00 |
251.00 |
254.50 |
0.1M |
| 2024-02-13 |
248.00 |
260.50 |
244.50 |
258.00 |
0.1M |
| 2024-02-12 |
255.00 |
268.50 |
240.50 |
244.50 |
0.2M |
| 2024-02-09 |
269.50 |
272.50 |
250.00 |
253.00 |
0.2M |
| 2024-02-08 |
240.00 |
273.50 |
238.50 |
266.50 |
0.6M |
| 2024-02-07 |
220.50 |
248.00 |
218.00 |
238.00 |
0.4M |
| 2024-02-06 |
217.50 |
220.00 |
215.50 |
219.50 |
0.0M |
| 2024-02-05 |
215.00 |
219.00 |
213.00 |
217.50 |
0.0M |
| 2024-02-02 |
216.00 |
217.00 |
213.50 |
215.00 |
0.0M |
| 2024-02-01 |
218.00 |
218.00 |
214.50 |
216.00 |
0.0M |
| 2024-01-31 |
216.00 |
218.00 |
212.00 |
217.50 |
0.0M |
| 2024-01-30 |
216.00 |
222.50 |
213.00 |
215.50 |
0.0M |
| 2024-01-29 |
213.00 |
218.00 |
213.00 |
215.50 |
0.0M |
| 2024-01-26 |
212.50 |
214.50 |
211.00 |
212.50 |
0.0M |
| 2024-01-25 |
212.50 |
212.50 |
208.50 |
212.00 |
0.0M |
| 2024-01-24 |
215.50 |
216.50 |
211.50 |
212.00 |
0.0M |
| 2024-01-23 |
214.00 |
220.00 |
214.00 |
215.00 |
0.0M |
| 2024-01-22 |
210.00 |
214.00 |
209.50 |
214.00 |
0.1M |
| 2024-01-19 |
209.00 |
209.00 |
205.00 |
208.50 |
0.0M |
| 2024-01-18 |
209.00 |
210.00 |
207.00 |
208.00 |
0.0M |
| 2024-01-17 |
206.50 |
210.00 |
205.50 |
208.00 |
0.0M |
| 2024-01-16 |
209.00 |
210.50 |
203.00 |
205.50 |
0.0M |
| 2024-01-15 |
211.00 |
213.50 |
206.00 |
209.00 |
0.0M |
| 2024-01-12 |
204.00 |
216.00 |
202.50 |
209.50 |
0.1M |
| 2024-01-11 |
210.00 |
210.50 |
201.00 |
204.00 |
0.0M |
| 2024-01-10 |
210.00 |
210.00 |
206.50 |
208.00 |
0.0M |
| 2024-01-09 |
207.00 |
209.50 |
205.00 |
208.50 |
0.0M |
| 2024-01-08 |
205.00 |
208.50 |
203.00 |
205.00 |
0.0M |
| 2024-01-05 |
198.50 |
206.00 |
198.00 |
204.50 |
0.0M |
| 2024-01-04 |
198.00 |
198.50 |
190.50 |
198.00 |
0.0M |
| 2024-01-03 |
192.00 |
198.50 |
192.00 |
197.00 |
0.0M |