Tungkong Inc (002117)

002117
🏛️ 中国 →
11.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.90 9.90 9.73 9.78 2,131.8K
09:35 9.82 9.95 9.79 9.94 1,312.8K
09:40 9.94 10.02 9.83 9.83 1,154.5K
09:45 9.82 9.84 9.78 9.83 594.1K
09:50 9.83 9.91 9.83 9.89 319.6K
09:55 9.89 9.93 9.86 9.90 368.9K
10:00 9.91 9.91 9.86 9.89 205.5K
10:05 9.88 9.94 9.87 9.91 306.3K
10:10 9.91 9.92 9.87 9.88 173.3K
10:15 9.90 9.98 9.89 9.97 324.7K
10:20 9.97 9.99 9.93 9.97 317.1K
10:25 9.97 9.97 9.94 9.94 150.7K
10:30 9.94 9.98 9.93 9.94 457.3K
10:35 9.94 9.97 9.92 9.92 239.0K
10:40 9.92 9.94 9.90 9.94 391.0K
10:45 9.93 9.98 9.93 9.96 198.5K
10:50 9.96 10.02 9.96 10.00 557.9K
10:55 10.00 10.00 9.98 9.98 111.6K
11:00 9.98 9.99 9.97 9.98 101.6K
11:05 9.98 9.99 9.97 9.98 134.1K
11:10 9.98 9.98 9.96 9.97 196.1K
11:15 9.97 9.97 9.95 9.96 154.9K
11:20 9.96 10.04 9.96 10.01 665.3K
11:25 10.00 10.02 9.99 10.01 86.0K
13:00 10.02 10.03 9.96 9.98 368.5K
13:05 9.98 10.01 9.97 9.97 320.9K
13:10 9.98 9.98 9.96 9.96 133.4K
13:15 9.96 9.96 9.93 9.93 574.6K
13:20 9.93 9.94 9.91 9.91 415.5K
13:25 9.91 9.92 9.87 9.89 324.0K
13:30 9.88 9.89 9.87 9.88 163.4K
13:35 9.87 9.89 9.84 9.88 489.4K
13:40 9.88 9.89 9.85 9.86 197.2K
13:45 9.86 9.88 9.86 9.88 125.5K
13:50 9.88 9.88 9.85 9.85 250.4K
13:55 9.85 9.86 9.83 9.85 251.3K
14:00 9.84 9.85 9.81 9.82 211.0K
14:05 9.81 9.85 9.81 9.83 215.3K
14:10 9.83 9.84 9.82 9.84 172.7K
14:15 9.84 9.85 9.84 9.85 72.3K
14:20 9.85 9.85 9.83 9.83 65.2K
14:25 9.83 9.83 9.80 9.82 363.7K
14:30 9.83 9.84 9.81 9.83 154.9K
14:35 9.83 9.87 9.83 9.85 145.0K
14:40 9.86 9.90 9.85 9.88 226.9K
14:45 9.88 9.88 9.85 9.85 167.0K
14:50 9.85 9.86 9.84 9.85 342.9K
14:55 9.85 9.88 9.85 9.88 196.1K
15:40 9.85 9.85 9.85 9.85 323.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし