745.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 705.00 | 725.00 | 705.00 | 720.00 | 761.7K |
| 09:05 | 720.00 | 735.00 | 715.00 | 730.00 | 780.5K |
| 09:10 | 730.00 | 740.00 | 730.00 | 735.00 | 140.4K |
| 09:15 | 740.00 | 740.00 | 735.00 | 735.00 | 330.4K |
| 09:20 | 735.00 | 740.00 | 735.00 | 740.00 | 110.3K |
| 09:25 | 740.00 | 740.00 | 730.00 | 740.00 | 104.4K |
| 09:30 | 740.00 | 740.00 | 730.00 | 735.00 | 36.3K |
| 09:35 | 735.00 | 735.00 | 725.00 | 730.00 | 182.6K |
| 09:40 | 730.00 | 730.00 | 725.00 | 730.00 | 11.5K |
| 09:45 | 730.00 | 735.00 | 730.00 | 735.00 | 89.9K |
| 09:50 | 730.00 | 735.00 | 730.00 | 735.00 | 7.1K |
| 09:55 | 735.00 | 735.00 | 730.00 | 730.00 | 70.5K |
| 10:00 | 730.00 | 735.00 | 725.00 | 730.00 | 173.1K |
| 10:05 | 730.00 | 730.00 | 725.00 | 725.00 | 13.8K |
| 10:10 | 730.00 | 730.00 | 730.00 | 730.00 | 126.6K |
| 10:15 | 735.00 | 735.00 | 730.00 | 735.00 | 3.6K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 10:25 | 735.00 | 735.00 | 735.00 | 735.00 | 14.5K |
| 10:30 | 735.00 | 735.00 | 730.00 | 730.00 | 115.4K |
| 10:35 | 730.00 | 735.00 | 730.00 | 735.00 | 2.8K |
| 10:40 | 735.00 | 735.00 | 735.00 | 735.00 | 3.9K |
| 10:45 | 735.00 | 735.00 | 730.00 | 735.00 | 3.1K |
| 10:50 | 735.00 | 735.00 | 730.00 | 730.00 | 14.1K |
| 10:55 | 735.00 | 740.00 | 735.00 | 740.00 | 194.4K |
| 11:00 | 740.00 | 740.00 | 735.00 | 735.00 | 23.2K |
| 11:05 | 740.00 | 740.00 | 735.00 | 735.00 | 1.3K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 11:15 | 735.00 | 740.00 | 735.00 | 740.00 | 3.6K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.6K |
| 11:30 | 740.00 | 740.00 | 735.00 | 740.00 | 4.3K |
| 11:35 | 740.00 | 740.00 | 740.00 | 740.00 | 51.1K |
| 11:40 | 735.00 | 740.00 | 735.00 | 740.00 | 20.5K |
| 11:45 | 740.00 | 740.00 | 740.00 | 740.00 | 65.7K |
| 11:50 | 740.00 | 740.00 | 735.00 | 740.00 | 3.4K |
| 11:55 | 740.00 | 745.00 | 735.00 | 745.00 | 83.1K |
| 13:30 | 740.00 | 745.00 | 735.00 | 745.00 | 132.7K |
| 13:35 | 745.00 | 745.00 | 735.00 | 735.00 | 12.2K |
| 13:40 | 745.00 | 745.00 | 740.00 | 745.00 | 0.4K |
| 13:45 | 745.00 | 745.00 | 735.00 | 745.00 | 10.2K |
| 13:50 | 745.00 | 745.00 | 745.00 | 745.00 | 20.0K |
| 13:55 | 740.00 | 745.00 | 740.00 | 740.00 | 53.1K |
| 14:00 | 740.00 | 745.00 | 735.00 | 745.00 | 14.2K |
| 14:05 | 740.00 | 745.00 | 735.00 | 745.00 | 17.6K |
| 14:10 | 745.00 | 745.00 | 735.00 | 745.00 | 26.1K |
| 14:15 | 745.00 | 745.00 | 740.00 | 740.00 | 3.4K |
| 14:20 | 745.00 | 745.00 | 740.00 | 740.00 | 31.2K |
| 14:25 | 745.00 | 745.00 | 740.00 | 745.00 | 1.8K |
| 14:30 | 735.00 | 745.00 | 735.00 | 745.00 | 102.8K |
| 14:35 | 740.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 14:45 | 740.00 | 740.00 | 735.00 | 740.00 | 1.9K |
| 14:50 | 735.00 | 740.00 | 735.00 | 735.00 | 67.8K |
| 14:55 | 735.00 | 735.00 | 730.00 | 735.00 | 4.5K |
| 15:00 | 735.00 | 735.00 | 730.00 | 730.00 | 22.7K |
| 15:05 | 735.00 | 735.00 | 730.00 | 730.00 | 1.8K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 11.0K |
| 15:15 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |
| 15:20 | 735.00 | 740.00 | 730.00 | 740.00 | 92.6K |
| 15:25 | 730.00 | 735.00 | 730.00 | 730.00 | 34.4K |
| 15:30 | 735.00 | 735.00 | 730.00 | 735.00 | 51.1K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 36.2K |
| 15:40 | 735.00 | 740.00 | 735.00 | 740.00 | 65.3K |
| 15:45 | 735.00 | 740.00 | 730.00 | 735.00 | 151.6K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 15.8K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 2.0K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |