735.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 770.00 | 770.00 | 66.0K |
| 09:05 | 770.00 | 775.00 | 765.00 | 770.00 | 391.9K |
| 09:10 | 770.00 | 770.00 | 765.00 | 765.00 | 243.0K |
| 09:15 | 770.00 | 770.00 | 765.00 | 765.00 | 115.5K |
| 09:20 | 765.00 | 770.00 | 765.00 | 765.00 | 131.9K |
| 09:25 | 765.00 | 770.00 | 765.00 | 765.00 | 119.6K |
| 09:30 | 765.00 | 770.00 | 765.00 | 770.00 | 183.9K |
| 09:35 | 770.00 | 770.00 | 765.00 | 770.00 | 3.6K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:45 | 765.00 | 770.00 | 765.00 | 765.00 | 17.1K |
| 09:50 | 765.00 | 770.00 | 765.00 | 770.00 | 124.7K |
| 09:55 | 770.00 | 770.00 | 765.00 | 765.00 | 5.1K |
| 10:00 | 765.00 | 770.00 | 765.00 | 770.00 | 1.6K |
| 10:05 | 765.00 | 770.00 | 765.00 | 770.00 | 363.8K |
| 10:10 | 765.00 | 770.00 | 765.00 | 770.00 | 3.3K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 10:20 | 770.00 | 770.00 | 765.00 | 765.00 | 101.0K |
| 10:25 | 765.00 | 770.00 | 765.00 | 770.00 | 5.8K |
| 10:30 | 770.00 | 770.00 | 765.00 | 770.00 | 16.8K |
| 10:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 10:45 | 765.00 | 770.00 | 765.00 | 770.00 | 4.7K |
| 10:50 | 765.00 | 770.00 | 765.00 | 770.00 | 67.3K |
| 11:00 | 770.00 | 770.00 | 765.00 | 765.00 | 27.6K |
| 11:05 | 770.00 | 770.00 | 765.00 | 765.00 | 2.1K |
| 11:10 | 770.00 | 770.00 | 765.00 | 770.00 | 17.7K |
| 11:25 | 765.00 | 770.00 | 765.00 | 770.00 | 14.4K |
| 11:30 | 765.00 | 770.00 | 765.00 | 770.00 | 16.5K |
| 11:35 | 765.00 | 765.00 | 765.00 | 765.00 | 55.5K |
| 11:40 | 765.00 | 765.00 | 765.00 | 765.00 | 4.1K |
| 11:45 | 765.00 | 765.00 | 760.00 | 765.00 | 11.5K |
| 11:50 | 765.00 | 765.00 | 765.00 | 765.00 | 1.5K |
| 11:55 | 765.00 | 765.00 | 765.00 | 765.00 | 75.2K |
| 13:30 | 765.00 | 770.00 | 765.00 | 770.00 | 34.1K |
| 13:35 | 765.00 | 770.00 | 765.00 | 770.00 | 6.4K |
| 13:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 13:45 | 765.00 | 770.00 | 765.00 | 765.00 | 8.6K |
| 13:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:55 | 770.00 | 770.00 | 770.00 | 770.00 | 6.0K |
| 14:00 | 770.00 | 770.00 | 765.00 | 765.00 | 62.4K |
| 14:05 | 765.00 | 765.00 | 760.00 | 765.00 | 24.3K |
| 14:10 | 765.00 | 770.00 | 765.00 | 770.00 | 6.6K |
| 14:15 | 770.00 | 770.00 | 760.00 | 770.00 | 19.2K |
| 14:20 | 760.00 | 770.00 | 760.00 | 770.00 | 3.1K |
| 14:30 | 760.00 | 770.00 | 760.00 | 765.00 | 1.6K |
| 14:35 | 770.00 | 770.00 | 765.00 | 770.00 | 24.4K |
| 14:45 | 765.00 | 770.00 | 765.00 | 765.00 | 18.1K |
| 14:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:55 | 765.00 | 770.00 | 765.00 | 770.00 | 44.0K |
| 15:00 | 765.00 | 770.00 | 765.00 | 765.00 | 31.2K |
| 15:05 | 765.00 | 770.00 | 765.00 | 770.00 | 2.7K |
| 15:10 | 760.00 | 770.00 | 760.00 | 770.00 | 7.9K |
| 15:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 15:20 | 760.00 | 770.00 | 760.00 | 765.00 | 270.4K |
| 15:25 | 765.00 | 770.00 | 765.00 | 770.00 | 23.7K |
| 15:30 | 770.00 | 770.00 | 765.00 | 765.00 | 24.7K |
| 15:35 | 765.00 | 770.00 | 765.00 | 765.00 | 33.8K |
| 15:40 | 760.00 | 770.00 | 760.00 | 770.00 | 11.8K |
| 15:45 | 770.00 | 770.00 | 760.00 | 760.00 | 35.0K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 149.2K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 5.0K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |