時間 始値 高値 安値 終値 出来高
09:00 755.00 770.00 750.00 755.00 1,223.4K
09:05 755.00 755.00 740.00 750.00 416.0K
09:10 755.00 755.00 750.00 755.00 37.6K
09:15 755.00 755.00 750.00 755.00 2.3K
09:20 750.00 755.00 745.00 745.00 131.4K
09:25 745.00 755.00 745.00 750.00 132.9K
09:30 750.00 755.00 745.00 755.00 23.1K
09:35 755.00 755.00 750.00 750.00 576.2K
09:40 750.00 755.00 750.00 755.00 48.4K
09:45 750.00 755.00 750.00 755.00 25.7K
09:50 755.00 760.00 750.00 760.00 647.0K
09:55 750.00 755.00 750.00 755.00 158.4K
10:00 750.00 755.00 750.00 755.00 90.5K
10:05 755.00 755.00 755.00 755.00 7.1K
10:10 755.00 755.00 750.00 755.00 5.8K
10:15 755.00 755.00 755.00 755.00 2.0K
10:20 750.00 755.00 750.00 755.00 50.2K
10:25 755.00 755.00 745.00 755.00 440.2K
10:30 750.00 755.00 750.00 755.00 1.6K
10:35 755.00 755.00 755.00 755.00 4.9K
10:40 740.00 755.00 740.00 750.00 987.9K
10:45 750.00 750.00 745.00 750.00 3.9K
10:50 750.00 760.00 750.00 755.00 49.8K
10:55 750.00 755.00 750.00 755.00 9.3K
11:00 755.00 755.00 755.00 755.00 10.0K
11:10 750.00 750.00 750.00 750.00 90.6K
11:15 745.00 750.00 745.00 750.00 0.8K
11:20 750.00 755.00 750.00 755.00 9.7K
11:25 750.00 755.00 750.00 750.00 7.6K
11:30 750.00 755.00 745.00 755.00 30.9K
11:40 755.00 755.00 750.00 750.00 0.3K
11:45 755.00 755.00 755.00 755.00 0.2K
11:50 755.00 755.00 755.00 755.00 0.2K
13:30 755.00 755.00 750.00 755.00 2.4K
13:35 755.00 755.00 750.00 755.00 1.0K
13:40 755.00 755.00 755.00 755.00 0.1K
13:45 750.00 755.00 750.00 755.00 2.9K
13:55 750.00 755.00 750.00 755.00 58.2K
14:00 750.00 755.00 745.00 755.00 61.7K
14:10 750.00 750.00 750.00 750.00 26.3K
14:15 750.00 750.00 745.00 750.00 97.0K
14:20 750.00 750.00 750.00 750.00 7.8K
14:25 750.00 750.00 745.00 745.00 105.2K
14:30 750.00 750.00 740.00 745.00 272.4K
14:35 740.00 750.00 740.00 750.00 122.5K
14:40 750.00 750.00 750.00 750.00 0.1K
14:45 745.00 750.00 740.00 750.00 816.9K
14:50 750.00 755.00 750.00 755.00 55.4K
14:55 755.00 755.00 755.00 755.00 0.3K
15:00 755.00 755.00 750.00 755.00 8.7K
15:05 750.00 755.00 750.00 750.00 5.6K
15:10 755.00 755.00 750.00 755.00 6.0K
15:15 750.00 755.00 750.00 750.00 391.0K
15:20 750.00 755.00 750.00 750.00 97.7K
15:25 750.00 755.00 750.00 755.00 51.2K
15:30 750.00 750.00 750.00 750.00 8.5K
15:35 745.00 745.00 745.00 745.00 2.9K
15:40 745.00 750.00 745.00 750.00 3.2K
15:45 745.00 750.00 740.00 750.00 263.8K
16:00 750.00 750.00 750.00 750.00 13.9K
16:05 750.00 750.00 750.00 750.00 0.5K
16:10 750.00 750.00 750.00 750.00 0.1K
16:35 750.00 750.00 750.00 750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし