735.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 755.00 | 770.00 | 750.00 | 755.00 | 1,223.4K |
09:05 | 755.00 | 755.00 | 740.00 | 750.00 | 416.0K |
09:10 | 755.00 | 755.00 | 750.00 | 755.00 | 37.6K |
09:15 | 755.00 | 755.00 | 750.00 | 755.00 | 2.3K |
09:20 | 750.00 | 755.00 | 745.00 | 745.00 | 131.4K |
09:25 | 745.00 | 755.00 | 745.00 | 750.00 | 132.9K |
09:30 | 750.00 | 755.00 | 745.00 | 755.00 | 23.1K |
09:35 | 755.00 | 755.00 | 750.00 | 750.00 | 576.2K |
09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 48.4K |
09:45 | 750.00 | 755.00 | 750.00 | 755.00 | 25.7K |
09:50 | 755.00 | 760.00 | 750.00 | 760.00 | 647.0K |
09:55 | 750.00 | 755.00 | 750.00 | 755.00 | 158.4K |
10:00 | 750.00 | 755.00 | 750.00 | 755.00 | 90.5K |
10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 7.1K |
10:10 | 755.00 | 755.00 | 750.00 | 755.00 | 5.8K |
10:15 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
10:20 | 750.00 | 755.00 | 750.00 | 755.00 | 50.2K |
10:25 | 755.00 | 755.00 | 745.00 | 755.00 | 440.2K |
10:30 | 750.00 | 755.00 | 750.00 | 755.00 | 1.6K |
10:35 | 755.00 | 755.00 | 755.00 | 755.00 | 4.9K |
10:40 | 740.00 | 755.00 | 740.00 | 750.00 | 987.9K |
10:45 | 750.00 | 750.00 | 745.00 | 750.00 | 3.9K |
10:50 | 750.00 | 760.00 | 750.00 | 755.00 | 49.8K |
10:55 | 750.00 | 755.00 | 750.00 | 755.00 | 9.3K |
11:00 | 755.00 | 755.00 | 755.00 | 755.00 | 10.0K |
11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 90.6K |
11:15 | 745.00 | 750.00 | 745.00 | 750.00 | 0.8K |
11:20 | 750.00 | 755.00 | 750.00 | 755.00 | 9.7K |
11:25 | 750.00 | 755.00 | 750.00 | 750.00 | 7.6K |
11:30 | 750.00 | 755.00 | 745.00 | 755.00 | 30.9K |
11:40 | 755.00 | 755.00 | 750.00 | 750.00 | 0.3K |
11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
13:30 | 755.00 | 755.00 | 750.00 | 755.00 | 2.4K |
13:35 | 755.00 | 755.00 | 750.00 | 755.00 | 1.0K |
13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
13:45 | 750.00 | 755.00 | 750.00 | 755.00 | 2.9K |
13:55 | 750.00 | 755.00 | 750.00 | 755.00 | 58.2K |
14:00 | 750.00 | 755.00 | 745.00 | 755.00 | 61.7K |
14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 26.3K |
14:15 | 750.00 | 750.00 | 745.00 | 750.00 | 97.0K |
14:20 | 750.00 | 750.00 | 750.00 | 750.00 | 7.8K |
14:25 | 750.00 | 750.00 | 745.00 | 745.00 | 105.2K |
14:30 | 750.00 | 750.00 | 740.00 | 745.00 | 272.4K |
14:35 | 740.00 | 750.00 | 740.00 | 750.00 | 122.5K |
14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
14:45 | 745.00 | 750.00 | 740.00 | 750.00 | 816.9K |
14:50 | 750.00 | 755.00 | 750.00 | 755.00 | 55.4K |
14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
15:00 | 755.00 | 755.00 | 750.00 | 755.00 | 8.7K |
15:05 | 750.00 | 755.00 | 750.00 | 750.00 | 5.6K |
15:10 | 755.00 | 755.00 | 750.00 | 755.00 | 6.0K |
15:15 | 750.00 | 755.00 | 750.00 | 750.00 | 391.0K |
15:20 | 750.00 | 755.00 | 750.00 | 750.00 | 97.7K |
15:25 | 750.00 | 755.00 | 750.00 | 755.00 | 51.2K |
15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 8.5K |
15:35 | 745.00 | 745.00 | 745.00 | 745.00 | 2.9K |
15:40 | 745.00 | 750.00 | 745.00 | 750.00 | 3.2K |
15:45 | 745.00 | 750.00 | 740.00 | 750.00 | 263.8K |
16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 13.9K |
16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |