Tulive Developers Ltd (TULI)

TULI
🏛️ インド →
791.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 776.15 791.95 776.15 791.90 0.0M
2025-09-24 791.95 791.95 791.95 791.95 0.0M
2025-09-23 841.00 841.00 808.10 808.10 0.0M
2025-09-22 850.35 850.35 824.55 824.55 0.0M
2025-09-19 841.35 841.35 841.35 841.35 0.0M
2025-09-17 858.50 858.50 824.90 824.90 0.0M
2025-09-15 841.70 841.70 841.70 841.70 0.0M
2025-09-12 858.85 858.85 858.85 858.85 0.0M
2025-09-11 876.35 876.35 876.35 876.35 0.0M
2025-09-08 930.60 930.60 894.20 894.20 0.0M
2025-09-05 912.40 912.40 912.40 912.40 0.0M
2025-09-03 931.00 931.00 931.00 931.00 0.0M
2025-09-02 949.00 950.00 949.00 950.00 0.0M
2025-09-01 950.60 950.60 950.60 950.60 0.0M
2025-08-25 983.00 983.00 970.00 970.00 0.0M
2025-08-22 964.95 964.95 964.95 964.95 0.0M
2025-08-21 957.80 957.80 950.00 950.00 0.0M
2025-08-19 943.10 943.10 939.10 939.10 0.0M
2025-08-11 962.35 962.35 924.65 924.65 0.0M
2025-08-08 943.50 943.50 943.50 943.50 0.0M
2025-08-06 938.30 938.30 925.00 925.00 0.0M
2025-08-05 907.30 919.95 907.30 919.95 0.0M
2025-08-01 925.80 934.95 925.80 925.80 0.0M
2025-07-30 974.95 974.95 944.65 944.65 0.0M
2025-07-28 963.90 963.90 963.90 963.90 0.0M
2025-07-21 953.70 953.70 945.00 945.00 0.0M
2025-07-16 934.95 935.00 934.95 935.00 0.0M
2025-07-15 929.95 929.95 929.95 929.95 0.0M
2025-07-14 924.95 924.95 920.00 920.00 0.0M
2025-07-11 910.00 910.00 909.00 909.00 0.0M
2025-07-10 897.20 897.20 897.20 897.20 0.0M
2025-07-09 879.65 879.65 879.65 879.65 0.0M
2025-07-08 862.45 862.45 862.45 862.45 0.0M
2025-07-07 845.55 845.55 845.55 845.55 0.0M
2025-07-03 849.75 849.75 849.75 849.75 0.0M
2025-06-27 867.05 867.05 867.05 867.05 0.0M
2025-06-26 884.70 884.70 884.70 884.70 0.0M
2025-06-20 902.75 902.75 902.75 902.75 0.0M
2025-06-16 921.15 921.15 921.15 921.15 0.0M
2025-06-13 921.15 921.15 921.15 921.15 0.0M
2025-06-10 922.05 939.90 922.05 939.90 0.0M
2025-06-09 940.85 940.85 940.85 940.85 0.0M
2025-06-05 960.10 979.30 960.05 960.05 0.0M
2025-06-02 999.20 999.20 960.10 960.10 0.0M
2025-05-30 979.65 979.65 979.65 979.65 0.0M
2025-05-29 999.60 999.60 960.40 999.60 0.0M
2025-05-28 960.40 980.00 960.40 980.00 0.0M
2025-05-27 980.00 980.00 980.00 980.00 0.0M
2025-05-26 1,040.40 1,040.40 1,000.00 1,000.00 0.0M
2025-05-22 1,030.15 1,030.20 1,020.00 1,020.00 0.0M
2025-05-20 1,027.15 1,027.20 1,010.00 1,010.00 0.0M
2025-05-19 1,007.10 1,007.10 1,007.10 1,007.10 0.0M
2025-05-16 987.40 987.40 987.40 987.40 0.0M
2025-05-15 968.05 968.05 968.05 968.05 0.0M
2025-05-14 949.10 949.10 949.10 949.10 0.0M
2025-05-13 930.50 930.50 930.50 930.50 0.0M
2025-05-12 912.30 912.30 912.30 912.30 0.0M
2025-05-09 894.45 894.45 894.45 894.45 0.0M
2025-05-08 876.95 876.95 859.80 876.95 0.0M
2025-05-07 859.80 859.80 859.75 859.80 0.0M
2025-05-06 843.00 843.00 842.95 842.95 0.0M
2025-05-05 826.55 826.55 826.50 826.50 0.0M
2025-05-02 810.35 810.35 810.30 810.35 0.0M
2025-04-30 778.95 794.50 778.95 794.50 0.0M
2025-04-29 779.20 779.20 778.95 778.95 0.0M
2025-04-28 763.95 763.95 763.95 763.95 0.0M
2025-04-25 749.00 749.00 749.00 749.00 0.0M
2025-04-24 734.50 734.50 734.50 734.50 0.0M
2025-04-23 720.10 720.10 720.10 720.10 0.0M
2025-04-21 706.00 720.10 706.00 706.00 0.0M
2025-04-17 705.50 706.00 705.50 706.00 0.0M
2025-04-16 709.00 709.00 709.00 709.00 0.0M
2025-04-15 689.45 708.05 689.45 708.05 0.0M
2025-04-09 683.70 699.00 683.70 694.20 0.0M
2025-04-07 697.65 697.65 697.65 697.65 0.0M
2025-04-03 711.85 719.85 711.85 711.85 0.0M
2025-04-02 726.35 726.35 726.35 726.35 0.0M
2025-04-01 726.35 726.35 715.40 726.35 0.0M
2025-03-27 728.85 730.00 728.85 730.00 0.0M
2025-03-24 743.70 743.70 743.70 743.70 0.0M
2025-03-19 758.85 774.00 758.85 758.85 0.0M
2025-03-18 758.85 772.00 758.85 758.85 0.0M
2025-03-04 774.30 774.30 774.30 774.30 0.0M
2025-02-28 759.15 759.15 759.15 759.15 0.0M
2025-02-17 774.60 774.60 744.30 744.30 0.0M
2025-02-12 759.45 759.45 759.45 759.45 0.0M
2025-01-27 790.70 790.70 774.90 774.90 0.0M
2025-01-24 790.80 790.80 761.30 790.70 0.0M
2025-01-23 775.45 775.45 775.45 775.45 0.0M
2025-01-22 747.80 762.70 747.80 760.30 0.0M
2025-01-21 733.15 747.80 733.15 747.80 0.0M
2025-01-20 733.15 733.15 733.15 733.15 0.0M
2025-01-16 748.10 748.10 718.80 718.80 0.0M
2025-01-15 733.45 733.45 733.45 733.45 0.0M
2025-01-14 719.10 719.10 719.10 719.10 0.0M
2025-01-10 705.00 733.70 705.00 705.00 0.0M
2025-01-09 719.35 744.00 719.35 719.35 0.0M
2025-01-08 734.00 734.00 734.00 734.00 0.0M
2025-01-07 746.95 746.95 744.00 744.00 0.0M
2025-01-06 732.35 732.35 732.30 732.35 0.0M
2025-01-03 719.35 719.35 700.00 718.00 0.0M
2025-01-02 705.25 705.25 691.45 705.25 0.0M
2025-01-01 691.45 691.45 691.45 691.45 0.0M