18,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 18,650.00 | 18,700.00 | 18,350.00 | 18,350.00 | 1.6M |
| 2024-12-30 | 18,750.00 | 18,850.00 | 18,650.00 | 18,650.00 | 1.2M |
| 2024-12-27 | 19,150.00 | 19,250.00 | 18,900.00 | 18,900.00 | 1.3M |
| 2024-12-26 | 19,200.00 | 19,400.00 | 19,050.00 | 19,150.00 | 1.2M |
| 2024-12-25 | 19,300.00 | 19,300.00 | 19,050.00 | 19,050.00 | 1.9M |
| 2024-12-24 | 19,550.00 | 19,600.00 | 18,950.00 | 19,050.00 | 2.8M |
| 2024-12-23 | 19,750.00 | 19,800.00 | 19,450.00 | 19,550.00 | 2.0M |
| 2024-12-20 | 18,950.00 | 19,800.00 | 18,800.00 | 19,650.00 | 4.4M |
| 2024-12-19 | 19,000.00 | 19,000.00 | 18,750.00 | 18,900.00 | 1.6M |
| 2024-12-18 | 18,600.00 | 19,350.00 | 18,600.00 | 19,250.00 | 2.7M |
| 2024-12-17 | 18,700.00 | 18,850.00 | 18,600.00 | 18,700.00 | 1.0M |
| 2024-12-16 | 18,700.00 | 18,900.00 | 18,700.00 | 18,700.00 | 0.7M |
| 2024-12-13 | 18,550.00 | 19,000.00 | 18,500.00 | 18,800.00 | 1.7M |
| 2024-12-12 | 18,800.00 | 18,900.00 | 18,600.00 | 18,600.00 | 1.5M |
| 2024-12-11 | 19,250.00 | 19,250.00 | 18,750.00 | 18,800.00 | 1.7M |
| 2024-12-10 | 19,400.00 | 19,550.00 | 19,050.00 | 19,200.00 | 2.2M |
| 2024-12-09 | 18,600.00 | 19,600.00 | 18,550.00 | 19,250.00 | 3.7M |
| 2024-12-06 | 18,700.00 | 18,850.00 | 18,500.00 | 18,500.00 | 1.6M |
| 2024-12-05 | 18,000.00 | 18,700.00 | 18,000.00 | 18,650.00 | 2.6M |
| 2024-12-04 | 18,100.00 | 18,400.00 | 18,000.00 | 18,000.00 | 1.6M |
| 2024-12-03 | 18,250.00 | 18,450.00 | 18,200.00 | 18,200.00 | 1.4M |
| 2024-12-02 | 18,500.00 | 18,550.00 | 18,250.00 | 18,250.00 | 0.9M |
| 2024-11-29 | 18,250.00 | 18,600.00 | 18,250.00 | 18,400.00 | 1.1M |
| 2024-11-28 | 18,600.00 | 18,650.00 | 18,400.00 | 18,400.00 | 0.8M |
| 2024-11-27 | 18,750.00 | 18,800.00 | 18,500.00 | 18,500.00 | 1.0M |
| 2024-11-26 | 18,300.00 | 18,950.00 | 18,300.00 | 18,650.00 | 2.1M |
| 2024-11-25 | 18,200.00 | 18,450.00 | 18,200.00 | 18,250.00 | 1.5M |
| 2024-11-22 | 18,600.00 | 18,650.00 | 18,200.00 | 18,200.00 | 1.7M |
| 2024-11-21 | 18,550.00 | 18,650.00 | 18,350.00 | 18,600.00 | 0.7M |
| 2024-11-20 | 18,100.00 | 18,950.00 | 18,050.00 | 18,400.00 | 2.1M |
| 2024-11-19 | 18,950.00 | 18,950.00 | 18,300.00 | 18,300.00 | 1.5M |
| 2024-11-18 | 18,050.00 | 19,000.00 | 18,050.00 | 18,850.00 | 2.0M |
| 2024-11-15 | 18,000.00 | 18,350.00 | 17,800.00 | 18,050.00 | 2.9M |
| 2024-11-14 | 18,650.00 | 18,900.00 | 18,000.00 | 18,000.00 | 3.1M |
| 2024-11-13 | 19,350.00 | 19,450.00 | 18,750.00 | 18,900.00 | 2.2M |
| 2024-11-12 | 19,350.00 | 19,600.00 | 19,300.00 | 19,300.00 | 1.6M |
| 2024-11-11 | 19,500.00 | 19,900.00 | 19,350.00 | 19,350.00 | 2.2M |
| 2024-11-08 | 19,900.00 | 19,950.00 | 19,550.00 | 19,600.00 | 1.7M |
| 2024-11-07 | 19,900.00 | 20,150.00 | 19,600.00 | 19,850.00 | 2.8M |
| 2024-11-06 | 19,950.00 | 20,000.00 | 19,600.00 | 19,850.00 | 1.6M |
| 2024-11-05 | 19,700.00 | 19,900.00 | 19,500.00 | 19,750.00 | 1.1M |
| 2024-11-04 | 20,100.00 | 20,100.00 | 19,400.00 | 19,750.00 | 3.7M |
| 2024-11-01 | 20,800.00 | 20,800.00 | 20,200.00 | 20,200.00 | 1.9M |
| 2024-10-31 | 20,800.00 | 20,850.00 | 20,600.00 | 20,850.00 | 1.3M |
| 2024-10-30 | 20,950.00 | 21,050.00 | 20,550.00 | 20,850.00 | 2.1M |
| 2024-10-29 | 21,300.00 | 21,350.00 | 20,850.00 | 20,950.00 | 1.9M |
| 2024-10-28 | 21,450.00 | 21,550.00 | 21,000.00 | 21,050.00 | 1.1M |
| 2024-10-25 | 21,250.00 | 21,700.00 | 21,100.00 | 21,400.00 | 1.7M |
| 2024-10-24 | 21,500.00 | 21,650.00 | 21,250.00 | 21,250.00 | 1.2M |
| 2024-10-23 | 21,500.00 | 21,700.00 | 21,100.00 | 21,600.00 | 1.1M |
| 2024-10-22 | 21,500.00 | 21,750.00 | 20,850.00 | 21,500.00 | 2.9M |
| 2024-10-21 | 22,150.00 | 22,350.00 | 21,600.00 | 21,600.00 | 2.9M |
| 2024-10-18 | 22,500.00 | 22,600.00 | 22,150.00 | 22,250.00 | 1.8M |
| 2024-10-17 | 21,800.00 | 22,550.00 | 21,500.00 | 22,450.00 | 4.6M |
| 2024-10-16 | 21,650.00 | 21,950.00 | 21,600.00 | 21,800.00 | 1.2M |
| 2024-10-15 | 21,800.00 | 22,150.00 | 21,450.00 | 21,850.00 | 4.2M |
| 2024-10-14 | 22,050.00 | 22,150.00 | 21,650.00 | 21,650.00 | 2.7M |
| 2024-10-11 | 21,800.00 | 22,400.00 | 21,700.00 | 22,000.00 | 4.9M |
| 2024-10-10 | 21,050.00 | 21,750.00 | 20,900.00 | 21,600.00 | 5.6M |
| 2024-10-09 | 21,200.00 | 21,300.00 | 20,800.00 | 20,950.00 | 1.9M |
| 2024-10-08 | 21,000.00 | 21,300.00 | 20,950.00 | 21,300.00 | 2.6M |
| 2024-10-07 | 20,700.00 | 21,150.00 | 20,700.00 | 21,000.00 | 1.8M |
| 2024-10-04 | 20,700.00 | 20,850.00 | 20,600.00 | 20,650.00 | 2.0M |
| 2024-10-03 | 21,550.00 | 21,650.00 | 20,500.00 | 20,550.00 | 4.5M |
| 2024-10-02 | 21,263.20 | 21,784.20 | 21,215.90 | 21,500.00 | 4.8M |
| 2024-10-01 | 21,310.60 | 21,547.40 | 21,215.90 | 21,310.60 | 4.4M |
| 2024-09-30 | 20,931.70 | 21,121.20 | 20,931.70 | 21,073.80 | 2.8M |
| 2024-09-27 | 20,979.10 | 21,073.80 | 20,742.30 | 20,789.70 | 3.0M |
| 2024-09-26 | 20,742.30 | 20,884.40 | 20,647.60 | 20,789.70 | 3.6M |
| 2024-09-25 | 20,837.00 | 20,931.70 | 20,600.20 | 20,742.30 | 3.0M |
| 2024-09-24 | 20,647.60 | 20,742.30 | 20,410.80 | 20,600.20 | 1.7M |
| 2024-09-23 | 20,410.80 | 20,931.70 | 20,363.40 | 20,552.90 | 4.4M |
| 2024-09-20 | 20,363.40 | 20,410.80 | 19,795.20 | 19,889.90 | 3.1M |
| 2024-09-19 | 20,126.70 | 20,268.70 | 19,984.60 | 20,174.00 | 1.7M |
| 2024-09-18 | 19,700.40 | 20,268.70 | 19,653.10 | 19,937.20 | 3.1M |
| 2024-09-17 | 19,558.40 | 19,700.40 | 19,132.20 | 19,605.70 | 2.3M |
| 2024-09-16 | 19,558.40 | 19,747.80 | 19,416.30 | 19,558.40 | 1.6M |
| 2024-09-13 | 19,321.60 | 19,700.40 | 19,179.50 | 19,558.40 | 2.6M |
| 2024-09-12 | 19,558.40 | 19,747.80 | 19,274.20 | 19,463.70 | 1.2M |
| 2024-09-11 | 19,037.50 | 19,558.40 | 18,658.60 | 19,558.40 | 4.0M |
| 2024-09-10 | 20,458.20 | 20,552.90 | 19,037.50 | 19,274.20 | 6.1M |
| 2024-09-09 | 20,742.30 | 20,742.30 | 20,268.70 | 20,458.20 | 1.2M |
| 2024-09-06 | 20,458.20 | 21,168.50 | 20,221.40 | 20,742.30 | 4.2M |
| 2024-09-05 | 20,268.70 | 20,789.70 | 19,795.20 | 20,268.70 | 3.3M |
| 2024-09-04 | 21,073.80 | 21,073.80 | 20,126.70 | 20,268.70 | 5.1M |
| 2024-08-30 | 21,831.50 | 22,020.90 | 21,310.60 | 21,310.60 | 3.5M |
| 2024-08-29 | 22,163.00 | 22,163.00 | 21,547.40 | 21,594.70 | 3.7M |
| 2024-08-28 | 22,826.00 | 22,826.00 | 21,689.40 | 22,163.00 | 3.5M |
| 2024-08-27 | 22,778.60 | 22,826.00 | 22,257.70 | 22,683.90 | 3.1M |
| 2024-08-26 | 23,299.60 | 23,394.30 | 22,731.30 | 22,778.60 | 2.9M |
| 2024-08-23 | 22,968.10 | 23,157.50 | 22,731.30 | 23,110.10 | 3.5M |
| 2024-08-22 | 23,441.60 | 23,441.60 | 23,015.40 | 23,062.80 | 2.9M |
| 2024-08-21 | 23,252.20 | 23,583.70 | 23,015.40 | 23,394.30 | 3.5M |
| 2024-08-20 | 22,826.00 | 23,915.20 | 22,541.90 | 23,157.50 | 8.1M |
| 2024-08-19 | 22,683.90 | 23,110.10 | 22,541.90 | 22,731.30 | 3.8M |
| 2024-08-16 | 21,736.80 | 22,826.00 | 21,452.70 | 22,494.50 | 6.0M |
| 2024-08-15 | 21,831.50 | 21,831.50 | 21,121.20 | 21,500.00 | 2.7M |
| 2024-08-14 | 22,352.40 | 22,447.10 | 21,594.70 | 22,115.60 | 3.5M |
| 2024-08-13 | 21,405.30 | 22,589.20 | 21,405.30 | 22,541.90 | 2.6M |
| 2024-08-12 | 21,689.40 | 21,831.50 | 21,263.20 | 21,642.10 | 1.8M |
| 2024-08-09 | 21,736.80 | 22,210.40 | 21,121.20 | 21,973.60 | 1.7M |
| 2024-08-08 | 22,352.40 | 22,352.40 | 20,837.00 | 21,310.60 | 2.4M |
| 2024-08-07 | 22,636.60 | 22,731.30 | 21,736.80 | 22,399.80 | 1.5M |
| 2024-08-06 | 22,210.40 | 22,636.60 | 21,263.20 | 22,636.60 | 1.8M |
| 2024-08-05 | 22,731.30 | 23,252.20 | 22,020.90 | 22,020.90 | 2.3M |
| 2024-08-02 | 22,257.70 | 23,631.10 | 22,210.40 | 23,631.10 | 1.6M |
| 2024-08-01 | 24,104.60 | 24,341.40 | 22,589.20 | 22,589.20 | 4.7M |
| 2024-07-31 | 25,478.00 | 25,478.00 | 24,246.70 | 24,246.70 | 2.7M |
| 2024-07-30 | 27,277.50 | 27,277.50 | 24,578.20 | 25,478.00 | 6.0M |
| 2024-07-29 | 25,099.10 | 26,377.80 | 25,051.80 | 26,046.30 | 2.1M |
| 2024-07-26 | 25,288.60 | 25,288.60 | 24,530.80 | 25,004.40 | 1.0M |
| 2024-07-25 | 24,152.00 | 25,099.10 | 24,009.90 | 24,909.70 | 1.1M |
| 2024-07-24 | 23,299.60 | 24,625.60 | 23,157.50 | 24,578.20 | 1.9M |
| 2024-07-23 | 24,909.70 | 25,193.80 | 23,678.40 | 23,678.40 | 1.7M |
| 2024-07-22 | 24,909.70 | 25,572.70 | 23,631.10 | 25,099.10 | 2.5M |
| 2024-07-19 | 26,046.30 | 26,425.10 | 25,146.50 | 25,146.50 | 1.9M |
| 2024-07-18 | 25,572.70 | 26,046.30 | 24,767.60 | 26,046.30 | 1.6M |
| 2024-07-17 | 26,614.50 | 26,661.90 | 24,672.90 | 25,572.70 | 3.4M |
| 2024-07-16 | 26,519.80 | 26,804.00 | 26,141.00 | 26,235.70 | 1.7M |
| 2024-07-15 | 26,614.50 | 27,040.80 | 26,235.70 | 26,235.70 | 2.0M |
| 2024-07-12 | 26,472.50 | 27,419.60 | 25,998.90 | 26,614.50 | 3.1M |
| 2024-07-11 | 26,188.30 | 26,804.00 | 25,572.70 | 26,283.10 | 2.2M |
| 2024-07-10 | 23,536.40 | 25,241.20 | 23,536.40 | 25,241.20 | 3.7M |
| 2024-07-09 | 23,346.90 | 24,152.00 | 23,299.60 | 23,631.10 | 2.6M |
| 2024-07-08 | 23,489.00 | 23,489.00 | 23,110.10 | 23,346.90 | 1.1M |
| 2024-07-05 | 22,731.30 | 23,489.00 | 22,447.10 | 23,252.20 | 2.1M |
| 2024-07-04 | 22,683.90 | 22,778.60 | 22,305.10 | 22,589.20 | 2.3M |
| 2024-07-03 | 21,665.80 | 21,689.40 | 21,263.20 | 21,286.90 | 3.5M |
| 2024-07-02 | 21,689.40 | 21,926.20 | 21,642.10 | 21,642.10 | 1.3M |
| 2024-07-01 | 21,547.40 | 21,902.50 | 21,476.30 | 21,784.20 | 1.8M |
| 2024-06-28 | 22,115.60 | 22,352.40 | 21,405.30 | 21,500.00 | 1.7M |
| 2024-06-27 | 22,068.30 | 22,281.40 | 21,736.80 | 22,115.60 | 0.8M |
| 2024-06-26 | 22,257.70 | 22,399.80 | 21,689.40 | 22,163.00 | 1.3M |
| 2024-06-25 | 21,831.50 | 22,234.00 | 21,500.00 | 22,139.30 | 1.7M |
| 2024-06-24 | 22,944.40 | 22,944.40 | 21,571.00 | 21,571.00 | 5.1M |
| 2024-06-21 | 23,725.80 | 23,725.80 | 22,920.70 | 22,944.40 | 2.6M |
| 2024-06-20 | 23,157.50 | 23,441.60 | 22,778.60 | 23,418.00 | 2.0M |
| 2024-06-19 | 23,299.60 | 23,631.10 | 22,707.60 | 23,015.40 | 1.7M |
| 2024-06-18 | 22,020.90 | 23,252.20 | 22,020.90 | 23,252.20 | 6.2M |
| 2024-06-17 | 21,760.50 | 21,760.50 | 21,286.90 | 21,736.80 | 1.6M |
| 2024-06-14 | 22,020.90 | 22,163.00 | 21,713.10 | 21,713.10 | 1.4M |
| 2024-06-13 | 21,902.50 | 22,399.80 | 21,902.50 | 22,020.90 | 1.0M |
| 2024-06-12 | 21,926.20 | 22,068.30 | 21,736.80 | 21,855.20 | 0.9M |
| 2024-06-11 | 22,163.00 | 22,257.70 | 21,784.20 | 21,878.90 | 1.0M |
| 2024-06-10 | 21,547.40 | 22,494.50 | 21,405.30 | 22,163.00 | 2.4M |
| 2024-06-07 | 21,665.80 | 21,665.80 | 21,263.20 | 21,381.60 | 1.5M |
| 2024-06-06 | 21,571.00 | 21,760.50 | 20,931.70 | 21,310.60 | 1.6M |
| 2024-06-05 | 21,547.40 | 21,878.90 | 21,405.30 | 21,689.40 | 1.7M |
| 2024-06-04 | 21,689.40 | 21,689.40 | 21,405.30 | 21,500.00 | 1.2M |
| 2024-06-03 | 21,807.80 | 22,163.00 | 21,452.70 | 21,452.70 | 1.9M |
| 2024-05-31 | 20,837.00 | 21,831.50 | 20,647.60 | 21,665.80 | 3.1M |
| 2024-05-30 | 20,552.90 | 20,837.00 | 20,150.30 | 20,837.00 | 2.3M |
| 2024-05-29 | 20,837.00 | 21,239.50 | 20,623.90 | 20,837.00 | 2.3M |
| 2024-05-28 | 20,174.00 | 20,789.70 | 20,174.00 | 20,742.30 | 2.5M |
| 2024-05-27 | 19,416.30 | 20,174.00 | 19,369.00 | 20,174.00 | 1.6M |
| 2024-05-24 | 20,316.10 | 20,600.20 | 19,226.90 | 19,416.30 | 4.2M |
| 2024-05-23 | 20,647.60 | 20,647.60 | 20,268.70 | 20,623.90 | 1.5M |
| 2024-05-22 | 20,718.60 | 20,884.40 | 20,339.80 | 20,671.30 | 2.4M |
| 2024-05-21 | 20,647.60 | 20,955.40 | 20,363.40 | 20,718.60 | 1.7M |
| 2024-05-20 | 20,789.70 | 21,357.90 | 20,600.20 | 20,813.30 | 2.1M |
| 2024-05-17 | 20,363.40 | 20,789.70 | 20,292.40 | 20,789.70 | 2.5M |
| 2024-05-16 | 20,387.10 | 20,576.60 | 20,150.30 | 20,363.40 | 1.7M |
| 2024-05-15 | 20,126.70 | 20,458.20 | 19,984.60 | 20,363.40 | 2.0M |
| 2024-05-14 | 20,837.00 | 20,908.00 | 20,126.70 | 20,126.70 | 1.7M |
| 2024-05-13 | 20,062.80 | 20,824.10 | 20,062.80 | 20,600.20 | 2.7M |
| 2024-05-10 | 20,085.20 | 20,309.10 | 19,838.90 | 20,040.40 | 2.5M |
| 2024-05-09 | 20,376.30 | 20,645.00 | 19,838.90 | 20,085.20 | 2.2M |
| 2024-05-08 | 19,480.60 | 20,533.10 | 19,368.70 | 20,286.70 | 3.6M |
| 2024-05-07 | 19,749.30 | 19,749.30 | 19,323.90 | 19,637.40 | 2.1M |
| 2024-05-06 | 18,428.20 | 19,525.40 | 18,249.10 | 19,525.40 | 3.3M |
| 2024-05-03 | 18,361.10 | 18,450.60 | 18,137.20 | 18,249.10 | 1.5M |
| 2024-05-02 | 18,249.10 | 18,540.20 | 18,137.20 | 18,204.30 | 1.3M |
| 2024-04-26 | 17,823.70 | 18,585.00 | 17,823.70 | 18,271.50 | 1.4M |
| 2024-04-25 | 18,114.80 | 18,271.50 | 17,868.50 | 17,913.20 | 1.3M |
| 2024-04-24 | 18,092.40 | 18,361.10 | 18,070.00 | 18,249.10 | 1.2M |
| 2024-04-23 | 17,510.20 | 18,137.20 | 17,286.30 | 17,868.50 | 2.6M |
| 2024-04-22 | 17,443.00 | 17,532.60 | 17,129.50 | 17,443.00 | 0.9M |
| 2024-04-19 | 16,928.00 | 17,689.30 | 16,704.10 | 16,995.20 | 2.2M |
| 2024-04-17 | 18,293.90 | 18,361.10 | 17,263.90 | 17,263.90 | 1.8M |
| 2024-04-16 | 17,420.60 | 18,361.10 | 17,017.60 | 18,361.10 | 3.2M |
| 2024-04-15 | 19,077.60 | 19,167.20 | 17,846.10 | 17,846.10 | 3.7M |
| 2024-04-12 | 19,256.70 | 19,256.70 | 19,010.40 | 19,167.20 | 1.3M |
| 2024-04-11 | 19,211.90 | 19,435.90 | 19,032.80 | 19,167.20 | 1.2M |
| 2024-04-10 | 19,256.70 | 19,838.90 | 19,055.20 | 19,391.10 | 2.0M |
| 2024-04-09 | 19,704.60 | 19,704.60 | 18,652.20 | 19,256.70 | 3.8M |
| 2024-04-08 | 19,256.70 | 19,928.50 | 19,144.80 | 19,749.30 | 2.7M |
| 2024-04-05 | 18,808.90 | 19,480.60 | 18,473.00 | 19,144.80 | 3.0M |
| 2024-04-04 | 18,137.20 | 19,211.90 | 18,092.40 | 18,808.90 | 3.1M |
| 2024-04-03 | 18,652.20 | 18,696.90 | 18,092.40 | 18,092.40 | 2.5M |
| 2024-04-02 | 18,562.60 | 18,988.00 | 18,450.60 | 18,652.20 | 2.3M |
| 2024-04-01 | 17,599.80 | 18,361.10 | 17,286.30 | 18,092.40 | 2.0M |
| 2024-03-29 | 17,196.70 | 17,599.80 | 17,196.70 | 17,599.80 | 1.0M |
| 2024-03-28 | 17,017.60 | 17,465.40 | 17,017.60 | 17,241.50 | 1.5M |
| 2024-03-27 | 16,860.80 | 17,017.60 | 16,838.40 | 16,995.20 | 1.2M |
| 2024-03-26 | 16,390.60 | 16,972.80 | 16,390.60 | 16,838.40 | 1.5M |
| 2024-03-25 | 16,771.30 | 16,793.70 | 16,301.00 | 16,368.20 | 1.7M |
| 2024-03-22 | 16,793.70 | 16,928.00 | 16,569.70 | 16,704.10 | 1.6M |
| 2024-03-21 | 17,017.60 | 17,017.60 | 16,748.90 | 16,816.10 | 1.5M |
| 2024-03-20 | 16,681.70 | 16,771.30 | 16,435.40 | 16,748.90 | 1.8M |
| 2024-03-19 | 16,301.00 | 16,681.70 | 16,099.50 | 16,681.70 | 2.4M |
| 2024-03-18 | 16,345.80 | 16,793.70 | 15,226.30 | 16,054.70 | 3.9M |
| 2024-03-15 | 15,942.80 | 16,793.70 | 15,942.80 | 16,368.20 | 2.7M |
| 2024-03-14 | 15,763.70 | 16,077.10 | 15,584.50 | 15,942.80 | 1.6M |
| 2024-03-13 | 15,405.40 | 16,032.30 | 15,405.40 | 15,741.30 | 2.8M |
| 2024-03-12 | 14,823.20 | 15,360.60 | 14,733.60 | 15,226.30 | 2.7M |
| 2024-03-11 | 14,979.90 | 15,136.70 | 14,733.60 | 14,912.80 | 1.8M |
| 2024-03-08 | 15,114.30 | 15,114.30 | 14,778.40 | 15,002.30 | 1.9M |
| 2024-03-07 | 14,733.60 | 15,024.70 | 14,688.90 | 15,002.30 | 1.8M |
| 2024-03-06 | 15,024.70 | 15,181.50 | 14,733.60 | 14,733.60 | 2.4M |
| 2024-03-05 | 15,136.70 | 15,203.90 | 14,935.20 | 15,047.10 | 2.7M |
| 2024-03-04 | 15,136.70 | 15,606.90 | 15,002.30 | 15,136.70 | 4.8M |
| 2024-03-01 | 15,226.30 | 15,226.30 | 14,912.80 | 14,957.60 | 2.0M |
| 2024-02-29 | 15,069.50 | 15,629.30 | 14,868.00 | 15,091.90 | 3.1M |
| 2024-02-28 | 15,226.30 | 15,226.30 | 14,890.40 | 15,002.30 | 2.1M |
| 2024-02-27 | 14,420.20 | 15,226.30 | 14,330.60 | 15,226.30 | 5.2M |
| 2024-02-26 | 14,106.70 | 14,375.40 | 13,972.30 | 14,375.40 | 1.5M |
| 2024-02-23 | 14,420.20 | 14,420.20 | 14,039.50 | 14,061.90 | 2.5M |
| 2024-02-22 | 14,061.90 | 14,688.90 | 13,972.30 | 14,420.20 | 3.0M |
| 2024-02-21 | 14,241.00 | 14,241.00 | 13,972.30 | 14,084.30 | 1.7M |
| 2024-02-20 | 14,375.40 | 14,375.40 | 14,151.50 | 14,196.20 | 1.2M |
| 2024-02-19 | 14,196.20 | 14,420.20 | 14,129.10 | 14,285.80 | 3.5M |
| 2024-02-16 | 14,084.30 | 14,196.20 | 13,994.70 | 14,151.50 | 2.3M |
| 2024-02-15 | 14,017.10 | 14,084.30 | 13,815.60 | 13,882.80 | 1.7M |
| 2024-02-07 | 14,017.10 | 14,173.90 | 13,815.60 | 13,972.30 | 1.5M |
| 2024-02-06 | 13,994.70 | 14,129.10 | 13,748.40 | 13,838.00 | 3.4M |
| 2024-02-05 | 14,129.10 | 14,218.60 | 14,017.10 | 14,061.90 | 1.9M |
| 2024-02-02 | 14,375.40 | 14,688.90 | 14,017.10 | 14,218.60 | 3.7M |
| 2024-02-01 | 13,972.30 | 14,353.00 | 13,972.30 | 14,330.60 | 2.9M |
| 2024-01-31 | 14,330.60 | 14,330.60 | 13,972.30 | 14,061.90 | 1.8M |
| 2024-01-30 | 14,308.20 | 14,487.30 | 14,151.50 | 14,330.60 | 2.1M |
| 2024-01-29 | 14,241.00 | 14,375.40 | 14,061.90 | 14,308.20 | 1.7M |
| 2024-01-26 | 14,218.60 | 14,241.00 | 13,949.90 | 14,151.50 | 2.9M |
| 2024-01-25 | 14,420.20 | 14,420.20 | 13,949.90 | 14,241.00 | 5.7M |
| 2024-01-24 | 13,211.00 | 13,703.60 | 13,211.00 | 13,479.70 | 2.2M |
| 2024-01-23 | 13,345.40 | 13,345.40 | 13,143.80 | 13,188.60 | 0.8M |
| 2024-01-22 | 13,412.50 | 13,412.50 | 13,054.30 | 13,255.80 | 1.1M |
| 2024-01-19 | 13,345.40 | 13,569.30 | 13,300.60 | 13,345.40 | 1.8M |
| 2024-01-18 | 13,099.10 | 13,345.40 | 13,099.10 | 13,188.60 | 1.2M |
| 2024-01-17 | 13,143.80 | 13,188.60 | 12,852.70 | 13,076.70 | 0.8M |
| 2024-01-16 | 12,718.40 | 13,143.80 | 12,718.40 | 13,143.80 | 0.9M |
| 2024-01-15 | 13,076.70 | 13,255.80 | 12,897.50 | 12,897.50 | 0.9M |
| 2024-01-12 | 13,121.40 | 13,367.80 | 13,054.30 | 13,076.70 | 1.6M |
| 2024-01-11 | 13,434.90 | 13,569.30 | 13,076.70 | 13,434.90 | 1.8M |
| 2024-01-10 | 13,367.80 | 13,569.30 | 13,345.40 | 13,434.90 | 1.5M |
| 2024-01-09 | 13,300.60 | 13,614.10 | 13,233.40 | 13,367.80 | 1.9M |
| 2024-01-08 | 13,412.50 | 13,412.50 | 13,255.80 | 13,278.20 | 1.4M |
| 2024-01-05 | 13,121.40 | 13,770.80 | 13,054.30 | 13,278.20 | 2.2M |
| 2024-01-04 | 13,143.80 | 13,367.80 | 13,121.40 | 13,121.40 | 2.1M |
| 2024-01-03 | 13,524.50 | 13,524.50 | 13,211.00 | 13,300.60 | 1.6M |
| 2024-01-02 | 12,315.40 | 13,076.70 | 12,225.80 | 13,076.70 | 3.0M |