TTY Biopharm Co Ltd (4105)

4105
🏛️ 台湾 →
77.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 68.50 68.80 68.30 68.80 0.0M
2021-12-29 68.30 68.50 68.10 68.40 0.0M
2021-12-28 68.30 68.50 68.20 68.30 0.0M
2021-12-27 68.50 68.50 68.10 68.20 0.0M
2021-12-24 68.80 69.00 68.30 68.50 0.0M
2021-12-23 68.70 68.80 68.30 68.80 0.0M
2021-12-22 68.80 69.30 68.70 68.90 0.0M
2021-12-21 68.80 68.80 68.40 68.80 0.0M
2021-12-20 69.10 69.50 68.50 68.80 0.0M
2021-12-17 69.70 69.90 68.80 69.00 0.0M
2021-12-16 69.10 70.00 68.80 69.90 0.0M
2021-12-15 68.50 68.80 68.00 68.40 0.0M
2021-12-14 68.90 69.00 68.20 68.40 0.0M
2021-12-13 69.10 69.40 68.90 68.90 0.0M
2021-12-10 69.80 69.90 68.90 69.10 0.0M
2021-12-09 70.20 70.20 69.20 69.40 0.0M
2021-12-08 69.50 70.00 69.30 69.80 0.0M
2021-12-07 69.50 69.50 69.10 69.40 0.0M
2021-12-06 69.40 70.00 69.20 69.50 0.0M
2021-12-03 68.10 69.60 68.10 69.20 0.0M
2021-12-02 68.40 68.80 68.10 68.10 0.0M
2021-12-01 68.20 68.80 68.20 68.40 0.0M
2021-11-30 69.70 69.70 68.10 68.10 0.0M
2021-11-29 69.80 70.50 69.10 69.30 0.0M
2021-11-26 69.10 70.60 68.90 69.20 0.0M
2021-11-25 69.50 69.80 69.10 69.10 0.0M
2021-11-24 69.00 69.40 69.00 69.40 0.0M
2021-11-23 69.20 70.20 69.00 69.00 0.0M
2021-11-22 69.00 69.40 68.90 69.10 0.0M
2021-11-19 69.80 69.90 69.00 69.00 0.0M
2021-11-18 69.20 69.70 68.90 69.70 0.0M
2021-11-17 69.10 69.50 69.00 69.20 0.0M
2021-11-16 69.30 69.40 69.00 69.00 0.0M
2021-11-15 69.20 69.60 68.90 69.20 0.0M
2021-11-12 70.00 70.10 69.00 69.10 0.0M
2021-11-11 70.40 70.50 69.70 69.90 0.0M
2021-11-10 70.90 70.90 70.10 70.40 0.0M
2021-11-09 70.50 70.80 69.80 70.70 0.0M
2021-11-08 69.30 69.70 69.20 69.60 0.0M
2021-11-05 68.50 68.70 68.30 68.70 0.0M
2021-11-04 68.50 68.70 68.30 68.40 0.0M
2021-11-03 68.30 68.70 68.00 68.30 0.0M
2021-11-02 68.30 68.70 68.00 68.00 0.0M
2021-11-01 68.60 68.80 68.10 68.30 0.0M
2021-10-29 69.90 70.00 68.20 68.60 0.0M
2021-10-28 68.40 69.50 68.40 69.20 0.0M
2021-10-27 68.30 68.50 67.90 68.40 0.0M
2021-10-26 67.90 68.60 67.80 68.00 0.0M
2021-10-25 67.60 68.00 67.40 67.90 0.0M
2021-10-22 68.10 68.10 67.70 67.80 0.0M
2021-10-21 68.30 68.80 67.50 67.70 0.0M
2021-10-20 67.10 68.50 67.10 68.20 0.0M
2021-10-19 67.00 67.30 66.40 67.30 0.0M
2021-10-18 68.10 69.60 66.50 67.00 0.0M
2021-10-15 67.60 67.80 67.10 67.50 0.0M
2021-10-14 66.70 67.60 66.60 67.20 0.0M
2021-10-13 67.20 67.40 66.20 66.40 0.0M
2021-10-12 68.20 68.20 67.10 67.20 0.0M
2021-10-08 68.80 69.20 68.30 68.40 0.0M
2021-10-07 68.20 68.80 68.10 68.60 0.0M
2021-10-06 69.00 69.40 67.90 67.90 0.0M
2021-10-05 67.90 68.90 67.20 68.70 0.0M
2021-10-04 70.50 71.00 68.00 68.20 0.0M
2021-10-01 72.10 72.10 70.30 70.50 0.0M
2021-09-30 72.30 72.60 71.90 72.10 0.0M
2021-09-29 73.50 73.50 72.10 72.30 0.0M
2021-09-28 74.50 74.60 73.70 73.80 0.0M
2021-09-27 75.30 75.30 74.50 74.50 0.0M
2021-09-24 75.50 75.50 74.90 75.00 0.0M
2021-09-23 75.20 75.70 75.10 75.50 0.0M
2021-09-22 74.70 75.60 74.40 75.50 0.0M
2021-09-17 75.40 75.60 75.00 75.60 0.0M
2021-09-16 75.90 75.90 75.30 75.40 0.0M
2021-09-15 75.80 76.00 75.20 75.30 0.0M
2021-09-14 75.70 76.40 75.60 75.70 0.0M
2021-09-13 79.30 79.70 78.60 79.50 0.0M
2021-09-10 79.80 79.80 79.00 79.30 0.0M
2021-09-09 80.50 80.50 79.00 79.30 0.0M
2021-09-08 81.00 81.50 80.10 80.50 0.0M
2021-09-07 80.00 81.50 79.30 80.80 0.0M
2021-09-06 79.80 80.20 79.30 79.40 0.0M
2021-09-03 79.30 79.90 79.10 79.30 0.0M
2021-09-02 79.70 79.80 78.60 78.60 0.0M
2021-09-01 80.40 80.40 79.70 79.70 0.0M
2021-08-31 79.70 80.70 79.50 80.10 0.0M
2021-08-30 79.90 79.90 79.30 79.50 0.0M
2021-08-27 80.00 80.40 79.30 79.60 0.0M
2021-08-26 82.00 82.10 79.60 79.70 0.0M
2021-08-25 77.50 84.30 77.10 81.20 0.0M
2021-08-24 78.10 78.40 77.10 77.10 0.0M
2021-08-23 77.30 77.70 77.00 77.10 0.0M
2021-08-20 77.10 77.50 76.50 77.00 0.0M
2021-08-19 77.80 78.20 76.80 77.10 0.0M
2021-08-18 79.00 79.00 76.80 77.50 0.0M
2021-08-17 79.00 80.90 78.20 78.90 0.0M
2021-08-16 79.20 80.40 77.20 78.30 0.0M
2021-08-13 78.80 80.50 78.40 78.50 0.0M
2021-08-12 77.90 78.90 77.90 78.20 0.0M
2021-08-11 78.60 79.00 77.50 77.70 0.0M
2021-08-10 78.90 79.50 78.50 78.60 0.0M
2021-08-09 79.60 79.80 78.50 78.80 0.0M
2021-08-06 80.00 80.50 79.80 79.80 0.0M
2021-08-05 80.00 80.70 79.90 80.10 0.0M
2021-08-04 80.30 80.60 79.70 79.80 0.0M
2021-08-03 80.50 80.70 79.80 80.00 0.0M
2021-08-02 80.60 81.20 79.50 80.50 0.0M
2021-07-30 80.50 80.70 79.70 80.40 0.0M
2021-07-29 79.60 80.00 78.60 79.20 0.0M
2021-07-28 79.20 79.90 77.80 78.60 0.0M
2021-07-27 80.20 80.20 78.70 78.70 0.0M
2021-07-26 81.00 81.50 80.00 80.00 0.0M
2021-07-23 80.00 80.70 79.30 79.80 0.0M
2021-07-22 81.50 81.60 80.00 80.10 0.0M
2021-07-21 84.50 84.60 81.10 81.20 0.0M
2021-07-20 86.20 88.80 83.00 83.10 0.0M
2021-07-19 81.20 82.40 80.40 81.80 0.0M
2021-07-16 81.00 81.50 80.50 81.00 0.0M
2021-07-15 79.00 81.40 78.90 80.90 0.0M
2021-07-14 78.00 79.20 76.30 78.70 0.0M
2021-07-13 81.20 81.20 78.00 78.50 0.0M
2021-07-12 82.50 82.60 81.00 81.20 0.0M
2021-07-09 81.40 82.50 81.40 81.70 0.0M
2021-07-08 82.30 82.60 81.00 81.70 0.0M
2021-07-07 82.80 83.70 82.10 82.20 0.0M
2021-07-06 83.40 83.90 82.70 82.90 0.0M
2021-07-05 84.20 84.50 82.60 84.00 0.0M
2021-07-02 85.00 85.70 84.00 84.20 0.0M
2021-07-01 86.50 87.60 84.70 84.80 0.0M
2021-06-30 88.60 89.30 86.20 87.20 0.0M
2021-06-29 83.30 87.00 81.80 87.00 0.0M
2021-06-28 84.20 85.10 82.80 83.10 0.0M
2021-06-25 84.80 85.50 84.00 84.10 0.0M
2021-06-24 84.00 85.30 84.00 84.80 0.0M
2021-06-23 84.60 86.00 83.80 84.00 0.0M
2021-06-22 85.10 85.70 84.00 84.10 0.0M
2021-06-21 87.50 87.50 84.40 84.80 0.0M
2021-06-18 84.30 87.60 84.20 86.80 0.0M
2021-06-17 84.00 85.00 84.00 84.40 0.0M
2021-06-16 85.90 86.50 83.20 83.90 0.0M
2021-06-15 85.70 86.00 81.30 82.70 0.0M
2021-06-11 93.00 94.80 85.90 86.10 0.0M
2021-06-10 88.50 91.40 87.90 89.50 0.0M
2021-06-09 83.40 86.70 83.40 85.70 0.0M
2021-06-08 81.10 85.60 81.10 84.00 0.0M
2021-06-07 80.00 83.30 79.70 81.10 0.0M
2021-06-04 81.00 81.90 79.80 79.80 0.0M
2021-06-03 80.70 82.30 80.50 80.70 0.0M
2021-06-02 83.10 84.10 81.00 81.10 0.0M
2021-06-01 81.20 85.30 79.00 84.20 0.0M
2021-05-31 87.50 88.30 78.40 82.00 0.0M
2021-05-28 88.50 88.70 86.40 86.50 0.0M
2021-05-27 86.50 89.80 86.20 88.10 0.0M
2021-05-26 84.00 88.80 83.40 86.20 0.0M
2021-05-25 86.10 87.40 81.10 83.90 0.0M
2021-05-24 87.50 90.00 85.40 85.70 0.0M
2021-05-21 85.80 88.30 83.10 85.40 0.0M
2021-05-20 87.80 91.40 84.10 85.20 0.0M
2021-05-19 89.50 94.90 87.00 87.30 0.0M
2021-05-18 89.30 95.20 80.00 93.70 0.0M
2021-05-17 88.50 88.50 85.50 88.50 0.0M
2021-05-14 77.20 80.50 75.00 80.50 0.0M
2021-05-13 73.80 82.30 72.90 73.20 0.0M
2021-05-12 90.70 97.50 80.00 81.00 0.1M
2021-05-11 82.80 91.00 80.10 88.80 0.0M
2021-05-10 79.00 84.30 79.00 82.90 0.0M
2021-05-07 75.90 80.60 75.70 77.60 0.0M
2021-05-06 73.10 74.50 72.00 73.30 0.0M
2021-05-05 69.80 74.60 69.60 73.00 0.0M
2021-05-04 71.60 71.60 69.20 69.70 0.0M
2021-05-03 71.90 73.00 71.10 71.10 0.0M
2021-04-29 71.60 71.80 71.20 71.50 0.0M
2021-04-28 72.00 72.10 71.20 71.30 0.0M
2021-04-27 71.70 72.80 71.20 71.80 0.0M
2021-04-26 71.40 71.90 71.00 71.70 0.0M
2021-04-23 71.10 71.20 70.50 71.00 0.0M
2021-04-22 72.30 72.40 70.60 70.70 0.0M
2021-04-21 72.60 72.60 72.00 72.10 0.0M
2021-04-20 72.40 72.90 72.40 72.60 0.0M
2021-04-19 72.10 72.80 71.70 72.10 0.0M
2021-04-16 72.40 72.60 71.90 72.00 0.0M
2021-04-15 71.40 72.60 70.80 71.80 0.0M
2021-04-14 73.00 73.00 70.40 71.10 0.0M
2021-04-13 73.30 73.70 72.50 72.60 0.0M
2021-04-12 73.00 73.60 72.30 73.30 0.0M
2021-04-09 73.10 73.60 72.70 72.70 0.0M
2021-04-08 74.50 74.50 73.60 73.90 0.0M
2021-04-07 72.90 75.00 72.80 74.10 0.0M
2021-04-06 74.50 74.60 72.60 72.70 0.0M
2021-04-01 74.90 75.00 74.10 74.20 0.0M
2021-03-31 75.00 75.00 73.80 74.90 0.0M
2021-03-30 73.40 74.80 73.20 74.50 0.0M
2021-03-29 74.20 74.20 72.50 73.00 0.0M
2021-03-26 74.00 75.40 72.10 72.70 0.0M
2021-03-25 72.80 73.30 71.20 72.20 0.0M
2021-03-24 72.00 72.90 71.50 72.50 0.0M
2021-03-23 71.00 72.50 71.00 71.90 0.0M
2021-03-22 70.50 71.60 70.50 70.80 0.0M
2021-03-19 69.20 69.60 68.50 69.60 0.0M
2021-03-18 68.90 69.80 68.80 69.40 0.0M
2021-03-17 69.20 69.60 68.70 68.90 0.0M
2021-03-16 68.10 69.20 68.00 69.00 0.0M
2021-03-15 67.80 68.20 67.60 67.90 0.0M
2021-03-12 67.90 67.90 67.30 67.60 0.0M
2021-03-11 67.30 67.80 67.10 67.60 0.0M
2021-03-10 67.30 67.50 67.00 67.20 0.0M
2021-03-09 67.30 67.70 66.80 67.10 0.0M
2021-03-08 70.00 70.20 67.90 68.10 0.0M
2021-03-05 67.40 67.70 67.00 67.20 0.0M
2021-03-04 66.70 68.20 66.60 67.20 0.0M
2021-03-03 66.10 66.60 65.90 66.50 0.0M
2021-03-02 66.40 66.60 65.90 66.00 0.0M
2021-02-26 65.90 66.20 65.40 65.50 0.0M
2021-02-25 66.40 66.60 65.80 65.80 0.0M
2021-02-24 65.90 66.50 65.20 65.80 0.0M
2021-02-23 67.80 68.00 65.90 66.00 0.0M
2021-02-22 68.70 68.80 66.80 67.40 0.0M
2021-02-19 64.70 70.40 63.70 68.70 0.0M
2021-02-18 62.50 64.10 62.20 64.00 0.0M
2021-02-17 63.10 63.20 62.20 62.30 0.0M
2021-02-05 62.10 62.20 61.60 61.90 0.0M
2021-02-04 61.30 62.20 61.30 61.80 0.0M
2021-02-03 62.10 62.10 61.10 61.20 0.0M
2021-02-02 61.70 61.90 61.30 61.90 0.0M
2021-02-01 61.50 61.80 61.30 61.40 0.0M
2021-01-29 62.10 62.80 61.40 61.40 0.0M
2021-01-28 62.50 63.60 61.40 61.60 0.0M
2021-01-27 63.20 63.20 62.30 62.80 0.0M
2021-01-26 64.30 64.80 62.40 63.20 0.0M
2021-01-25 60.80 65.00 60.80 64.80 0.0M
2021-01-22 62.40 62.40 61.30 61.50 0.0M
2021-01-21 63.70 63.70 62.50 62.50 0.0M
2021-01-20 65.20 65.20 63.60 63.60 0.0M
2021-01-19 65.50 65.80 65.20 65.30 0.0M
2021-01-18 66.00 66.00 65.40 65.50 0.0M
2021-01-15 66.60 66.90 65.90 66.00 0.0M
2021-01-14 67.40 67.40 66.70 66.70 0.0M
2021-01-13 67.70 68.00 67.20 67.40 0.0M
2021-01-12 68.10 68.10 67.40 67.50 0.0M
2021-01-11 68.20 68.20 67.90 68.10 0.0M
2021-01-08 68.50 68.50 68.00 68.20 0.0M
2021-01-07 68.50 68.50 68.10 68.20 0.0M
2021-01-06 68.50 68.70 68.40 68.40 0.0M
2021-01-05 68.70 68.70 68.50 68.60 0.0M
2021-01-04 68.60 68.70 68.20 68.70 0.0M