9.05
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 9.05 | 9.05 | 9.05 | 9.05 | 13.8K |
| 10:05 | 9.00 | 9.05 | 9.00 | 9.05 | 11.2K |
| 10:10 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 10:15 | 9.00 | 9.00 | 9.00 | 9.00 | 1.3K |
| 10:20 | 9.00 | 9.05 | 9.00 | 9.05 | 5.3K |
| 10:25 | 9.05 | 9.05 | 9.00 | 9.05 | 10.6K |
| 10:30 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 10:35 | 9.05 | 9.05 | 9.00 | 9.00 | 8.0K |
| 10:40 | 9.05 | 9.05 | 9.00 | 9.00 | 2.8K |
| 10:45 | 9.00 | 9.00 | 9.00 | 9.00 | 2.5K |
| 10:50 | 9.05 | 9.05 | 9.05 | 9.05 | 2.3K |
| 10:55 | 9.00 | 9.00 | 9.00 | 9.00 | 11.0K |
| 11:00 | 9.00 | 9.00 | 9.00 | 9.00 | 11.3K |
| 11:05 | 9.05 | 9.05 | 9.05 | 9.05 | 4.1K |
| 11:10 | 9.05 | 9.05 | 9.00 | 9.00 | 2.8K |
| 11:15 | 9.05 | 9.05 | 9.00 | 9.00 | 2.6K |
| 11:20 | 9.05 | 9.05 | 9.00 | 9.00 | 3.4K |
| 11:25 | 9.00 | 9.05 | 9.00 | 9.05 | 2.8K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 1.8K |
| 11:35 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 11:40 | 9.05 | 9.05 | 9.00 | 9.00 | 11.4K |
| 11:45 | 9.05 | 9.05 | 9.00 | 9.00 | 22.5K |
| 11:50 | 9.00 | 9.05 | 9.00 | 9.05 | 23.5K |
| 11:55 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2K |
| 12:00 | 9.05 | 9.05 | 9.05 | 9.05 | 2.6K |
| 12:05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 12:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:15 | 9.05 | 9.05 | 9.00 | 9.05 | 8.9K |
| 12:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:25 | 9.00 | 9.05 | 9.00 | 9.05 | 40.7K |
| 13:55 | 9.00 | 9.00 | 9.00 | 9.00 | 91.9K |
| 14:00 | 9.00 | 9.05 | 9.00 | 9.05 | 3.1K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 5.0K |
| 14:10 | 9.00 | 9.00 | 9.00 | 9.00 | 1.5K |
| 14:15 | 9.00 | 9.05 | 9.00 | 9.05 | 9.2K |
| 14:20 | 9.00 | 9.00 | 9.00 | 9.00 | 1.1K |
| 14:30 | 9.00 | 9.05 | 9.00 | 9.05 | 7.9K |
| 14:35 | 9.05 | 9.05 | 9.00 | 9.00 | 12.1K |
| 14:40 | 9.05 | 9.05 | 9.00 | 9.00 | 4.3K |
| 14:45 | 9.05 | 9.05 | 9.00 | 9.05 | 97.2K |
| 14:50 | 9.05 | 9.05 | 9.05 | 9.05 | 7.3K |
| 14:55 | 9.00 | 9.00 | 9.00 | 9.00 | 4.3K |
| 15:00 | 9.00 | 9.00 | 9.00 | 9.00 | 66.4K |
| 15:05 | 9.00 | 9.05 | 9.00 | 9.05 | 23.5K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 9.1K |
| 15:15 | 9.00 | 9.05 | 9.00 | 9.00 | 28.6K |
| 15:20 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 15:25 | 9.05 | 9.05 | 9.00 | 9.00 | 42.7K |
| 15:30 | 9.00 | 9.05 | 9.00 | 9.05 | 0.3K |
| 15:35 | 9.00 | 9.00 | 9.00 | 9.00 | 767.8K |
| 15:40 | 9.00 | 9.00 | 9.00 | 9.00 | 213.9K |
| 15:45 | 9.00 | 9.00 | 9.00 | 9.00 | 183.0K |
| 15:50 | 9.00 | 9.00 | 9.00 | 9.00 | 50.0K |
| 15:55 | 9.00 | 9.00 | 9.00 | 9.00 | 77.2K |
| 16:00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 16:05 | 9.00 | 9.00 | 9.00 | 9.00 | 90.1K |
| 16:10 | 9.00 | 9.00 | 9.00 | 9.00 | 35.3K |
| 16:15 | 9.00 | 9.00 | 9.00 | 9.00 | 6.8K |
| 16:20 | 9.00 | 9.00 | 8.95 | 9.00 | 5.8K |
| 16:25 | 9.00 | 9.00 | 8.95 | 9.00 | 114.6K |
| 16:35 | 8.95 | 8.95 | 8.95 | 8.95 | 103.5K |
| 17:45 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0K |