TTW PCL (TTW)

TTW
🏛️ タイ →
9.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 9.20 9.20 9.20 9.20 105.4K
10:00 9.20 9.20 9.15 9.20 649.6K
10:05 9.20 9.25 9.20 9.20 39.7K
10:10 9.20 9.20 9.20 9.20 99.1K
10:15 9.20 9.25 9.20 9.25 41.6K
10:20 9.25 9.25 9.20 9.20 12.5K
10:25 9.20 9.20 9.20 9.20 619.2K
10:30 9.20 9.20 9.20 9.20 13.3K
10:35 9.20 9.20 9.15 9.15 156.9K
10:40 9.20 9.20 9.20 9.20 5.6K
10:45 9.20 9.20 9.20 9.20 114.0K
10:50 9.20 9.20 9.15 9.20 14.9K
10:55 9.20 9.20 9.15 9.15 14.8K
11:00 9.20 9.20 9.20 9.20 0.5K
11:05 9.20 9.20 9.15 9.20 95.4K
11:10 9.20 9.20 9.20 9.20 179.4K
11:15 9.20 9.25 9.20 9.20 162.7K
11:20 9.20 9.20 9.20 9.20 77.4K
11:25 9.20 9.20 9.20 9.20 215.7K
11:30 9.25 9.25 9.20 9.25 17.3K
11:35 9.25 9.25 9.20 9.20 74.2K
11:40 9.20 9.25 9.20 9.20 25.8K
11:45 9.20 9.25 9.20 9.20 38.4K
11:50 9.25 9.25 9.25 9.25 10.1K
11:55 9.25 9.25 9.20 9.20 1.2K
12:00 9.20 9.25 9.20 9.25 105.1K
12:05 9.20 9.25 9.20 9.20 35.9K
12:10 9.20 9.20 9.20 9.20 396.1K
12:15 9.20 9.25 9.20 9.25 1.2K
12:20 9.25 9.25 9.25 9.25 6.6K
12:25 9.25 9.25 9.25 9.25 0.2K
13:55 9.20 9.20 9.20 9.20 24.7K
14:00 9.20 9.20 9.20 9.20 6.5K
14:05 9.20 9.25 9.20 9.25 9.7K
14:10 9.20 9.20 9.20 9.20 268.7K
14:15 9.20 9.20 9.20 9.20 48.2K
14:20 9.20 9.20 9.20 9.20 11.4K
14:25 9.15 9.20 9.15 9.20 58.7K
14:30 9.20 9.20 9.20 9.20 86.4K
14:35 9.20 9.20 9.20 9.20 115.5K
14:40 9.25 9.25 9.20 9.20 60.0K
14:45 9.25 9.25 9.20 9.20 6.0K
14:50 9.20 9.25 9.20 9.25 65.2K
14:55 9.20 9.25 9.20 9.20 6.5K
15:00 9.20 9.25 9.20 9.20 2.9K
15:05 9.20 9.25 9.20 9.25 33.7K
15:10 9.25 9.25 9.20 9.20 10.5K
15:15 9.25 9.25 9.20 9.20 15.0K
15:20 9.25 9.25 9.20 9.20 2.0K
15:25 9.20 9.20 9.20 9.20 59.4K
15:30 9.20 9.25 9.20 9.25 3.6K
15:35 9.20 9.25 9.20 9.20 870.8K
15:40 9.25 9.25 9.25 9.25 4.2K
15:45 9.25 9.25 9.25 9.25 6.2K
15:50 9.25 9.25 9.25 9.25 3.5K
15:55 9.25 9.25 9.25 9.25 5.1K
16:00 9.25 9.25 9.25 9.25 33.4K
16:05 9.20 9.25 9.20 9.25 5.9K
16:10 9.25 9.25 9.25 9.25 56.3K
16:15 9.25 9.25 9.25 9.25 231.2K
16:20 9.25 9.25 9.20 9.20 29.5K
16:25 9.25 9.25 9.20 9.20 653.8K
16:35 9.20 9.20 9.20 9.20 336.4K
17:45 9.20 9.20 9.20 9.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし