9.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.65 | 8.65 | 8.65 | 8.65 | 10.2K |
| 10:00 | 8.65 | 8.65 | 8.65 | 8.65 | 30.5K |
| 10:05 | 8.60 | 8.70 | 8.60 | 8.70 | 66.3K |
| 10:10 | 8.70 | 8.70 | 8.70 | 8.70 | 4.6K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 50.1K |
| 10:20 | 8.65 | 8.65 | 8.65 | 8.65 | 7.0K |
| 10:30 | 8.65 | 8.65 | 8.65 | 8.65 | 7.0K |
| 10:35 | 8.65 | 8.70 | 8.65 | 8.70 | 5.6K |
| 10:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 10:45 | 8.70 | 8.70 | 8.65 | 8.70 | 10.7K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 10:55 | 8.70 | 8.70 | 8.65 | 8.70 | 13.9K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 11:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 1.1K |
| 11:15 | 8.65 | 8.70 | 8.65 | 8.70 | 20.3K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 3.3K |
| 11:25 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 4.6K |
| 11:35 | 8.70 | 8.70 | 8.65 | 8.70 | 235.6K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 3.5K |
| 11:45 | 8.70 | 8.70 | 8.70 | 8.70 | 2.5K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 2.3K |
| 11:55 | 8.70 | 8.70 | 8.70 | 8.70 | 4.1K |
| 12:00 | 8.70 | 8.70 | 8.65 | 8.70 | 8.5K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 4.6K |
| 12:10 | 8.70 | 8.70 | 8.65 | 8.70 | 5.9K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 12:20 | 8.70 | 8.70 | 8.65 | 8.70 | 3.7K |
| 12:25 | 8.70 | 8.70 | 8.70 | 8.70 | 1.8K |
| 13:55 | 8.70 | 8.70 | 8.70 | 8.70 | 20.7K |
| 14:00 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 14:10 | 8.70 | 8.70 | 8.70 | 8.70 | 5.0K |
| 14:15 | 8.70 | 8.70 | 8.65 | 8.65 | 0.4K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 2.1K |
| 14:30 | 8.70 | 8.70 | 8.65 | 8.65 | 4.7K |
| 14:35 | 8.70 | 8.70 | 8.65 | 8.65 | 3.3K |
| 14:40 | 8.70 | 8.70 | 8.65 | 8.70 | 6.5K |
| 14:45 | 8.70 | 8.70 | 8.65 | 8.70 | 1.9K |
| 14:50 | 8.70 | 8.70 | 8.65 | 8.65 | 2.8K |
| 14:55 | 8.70 | 8.70 | 8.65 | 8.70 | 17.9K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 5.8K |
| 15:05 | 8.70 | 8.70 | 8.65 | 8.70 | 3.9K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:15 | 8.70 | 8.70 | 8.65 | 8.70 | 2.1K |
| 15:20 | 8.70 | 8.70 | 8.65 | 8.70 | 7.7K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 25.2K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 5.6K |
| 15:45 | 8.70 | 8.70 | 8.65 | 8.65 | 3.7K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 27.5K |
| 15:55 | 8.70 | 8.70 | 8.65 | 8.70 | 4.3K |
| 16:00 | 8.70 | 8.70 | 8.70 | 8.70 | 8.0K |
| 16:05 | 8.70 | 8.70 | 8.65 | 8.70 | 26.1K |
| 16:10 | 8.70 | 8.70 | 8.65 | 8.70 | 6.2K |
| 16:15 | 8.70 | 8.70 | 8.70 | 8.70 | 2.8K |
| 16:20 | 8.65 | 8.70 | 8.65 | 8.70 | 17.3K |
| 16:25 | 8.65 | 8.70 | 8.65 | 8.70 | 5.2K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 105.6K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |