9.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.75 | 8.75 | 8.75 | 8.75 | 32.1K |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 31.2K |
| 10:05 | 8.75 | 8.75 | 8.70 | 8.75 | 21.1K |
| 10:10 | 8.70 | 8.75 | 8.70 | 8.70 | 30.9K |
| 10:15 | 8.70 | 8.75 | 8.70 | 8.70 | 9.7K |
| 10:20 | 8.70 | 8.75 | 8.70 | 8.70 | 9.1K |
| 10:25 | 8.75 | 8.75 | 8.70 | 8.75 | 7.2K |
| 10:30 | 8.70 | 8.75 | 8.70 | 8.75 | 11.9K |
| 10:35 | 8.70 | 8.75 | 8.70 | 8.70 | 616.7K |
| 10:40 | 8.70 | 8.75 | 8.70 | 8.75 | 74.1K |
| 10:45 | 8.70 | 8.70 | 8.70 | 8.70 | 84.0K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 58.3K |
| 10:55 | 8.70 | 8.70 | 8.70 | 8.70 | 47.1K |
| 11:00 | 8.70 | 8.70 | 8.70 | 8.70 | 34.7K |
| 11:05 | 8.70 | 8.70 | 8.65 | 8.70 | 1,202.6K |
| 11:10 | 8.70 | 8.70 | 8.70 | 8.70 | 31.0K |
| 11:15 | 8.70 | 8.70 | 8.70 | 8.70 | 11.1K |
| 11:20 | 8.70 | 8.70 | 8.70 | 8.70 | 26.0K |
| 11:25 | 8.70 | 8.70 | 8.65 | 8.65 | 3.1K |
| 11:30 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 11:35 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 11:40 | 8.70 | 8.70 | 8.70 | 8.70 | 5.4K |
| 11:45 | 8.70 | 8.70 | 8.65 | 8.70 | 13.3K |
| 11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 13.3K |
| 11:55 | 8.70 | 8.70 | 8.65 | 8.70 | 16.3K |
| 12:00 | 8.70 | 8.70 | 8.65 | 8.70 | 12.3K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 52.6K |
| 12:10 | 8.70 | 8.70 | 8.70 | 8.70 | 22.9K |
| 12:15 | 8.70 | 8.70 | 8.70 | 8.70 | 8.7K |
| 12:20 | 8.70 | 8.70 | 8.65 | 8.70 | 16.9K |
| 12:25 | 8.65 | 8.70 | 8.65 | 8.65 | 1.0K |
| 13:55 | 8.70 | 8.70 | 8.65 | 8.70 | 75.1K |
| 14:00 | 8.70 | 8.70 | 8.70 | 8.70 | 3.7K |
| 14:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 14:10 | 8.70 | 8.70 | 8.65 | 8.70 | 10.8K |
| 14:15 | 8.70 | 8.70 | 8.65 | 8.70 | 16.7K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 2.3K |
| 14:25 | 8.70 | 8.70 | 8.65 | 8.65 | 7.3K |
| 14:30 | 8.70 | 8.70 | 8.70 | 8.70 | 2.0K |
| 14:35 | 8.70 | 8.70 | 8.70 | 8.70 | 11.6K |
| 14:40 | 8.70 | 8.70 | 8.65 | 8.70 | 18.6K |
| 14:45 | 8.70 | 8.70 | 8.65 | 8.70 | 17.2K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 62.9K |
| 14:55 | 8.70 | 8.70 | 8.65 | 8.70 | 9.7K |
| 15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.9K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 3.1K |
| 15:10 | 8.65 | 8.70 | 8.65 | 8.70 | 5.6K |
| 15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 16.3K |
| 15:20 | 8.65 | 8.70 | 8.65 | 8.70 | 5.1K |
| 15:25 | 8.70 | 8.70 | 8.65 | 8.70 | 8.9K |
| 15:30 | 8.70 | 8.70 | 8.65 | 8.65 | 3.8K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 9.1K |
| 15:40 | 8.70 | 8.70 | 8.65 | 8.70 | 7.2K |
| 15:45 | 8.70 | 8.70 | 8.65 | 8.70 | 6.0K |
| 15:50 | 8.70 | 8.70 | 8.65 | 8.70 | 45.4K |
| 15:55 | 8.70 | 8.70 | 8.65 | 8.70 | 9.7K |
| 16:00 | 8.70 | 8.70 | 8.65 | 8.65 | 19.3K |
| 16:05 | 8.70 | 8.70 | 8.70 | 8.70 | 5.3K |
| 16:10 | 8.70 | 8.70 | 8.65 | 8.70 | 17.0K |
| 16:15 | 8.70 | 8.70 | 8.65 | 8.70 | 8.9K |
| 16:20 | 8.70 | 8.70 | 8.65 | 8.70 | 15.5K |
| 16:25 | 8.65 | 8.70 | 8.65 | 8.70 | 9.0K |
| 16:35 | 8.70 | 8.70 | 8.70 | 8.70 | 564.9K |
| 17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |