8.95
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.65 | 8.70 | 8.65 | 8.70 | 501.7K |
| 10:00 | 8.70 | 8.75 | 8.65 | 8.70 | 850.1K |
| 10:05 | 8.70 | 8.70 | 8.65 | 8.70 | 284.8K |
| 10:10 | 8.70 | 8.75 | 8.70 | 8.75 | 435.5K |
| 10:15 | 8.75 | 8.75 | 8.70 | 8.75 | 17.8K |
| 10:20 | 8.75 | 8.75 | 8.70 | 8.75 | 5.5K |
| 10:25 | 8.75 | 8.75 | 8.70 | 8.75 | 4.8K |
| 10:30 | 8.75 | 8.75 | 8.70 | 8.75 | 39.3K |
| 10:35 | 8.75 | 8.75 | 8.70 | 8.75 | 7.4K |
| 10:40 | 8.75 | 8.75 | 8.70 | 8.70 | 12.4K |
| 10:45 | 8.70 | 8.75 | 8.70 | 8.75 | 47.8K |
| 10:50 | 8.75 | 8.75 | 8.70 | 8.70 | 69.1K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.70 | 11.6K |
| 11:00 | 8.75 | 8.75 | 8.70 | 8.75 | 5.3K |
| 11:05 | 8.75 | 8.75 | 8.70 | 8.70 | 9.4K |
| 11:10 | 8.75 | 8.75 | 8.70 | 8.75 | 14.3K |
| 11:15 | 8.75 | 8.75 | 8.75 | 8.75 | 8.2K |
| 11:20 | 8.75 | 8.75 | 8.70 | 8.75 | 13.7K |
| 11:25 | 8.70 | 8.75 | 8.70 | 8.75 | 31.0K |
| 11:30 | 8.75 | 8.75 | 8.70 | 8.70 | 24.4K |
| 11:35 | 8.70 | 8.75 | 8.70 | 8.75 | 28.1K |
| 11:40 | 8.75 | 8.75 | 8.70 | 8.75 | 31.2K |
| 11:45 | 8.75 | 8.75 | 8.75 | 8.75 | 1.2K |
| 11:50 | 8.75 | 8.75 | 8.75 | 8.75 | 11.4K |
| 11:55 | 8.75 | 8.75 | 8.70 | 8.75 | 2.8K |
| 12:00 | 8.75 | 8.75 | 8.70 | 8.70 | 2.7K |
| 12:05 | 8.70 | 8.75 | 8.70 | 8.75 | 18.0K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 9.5K |
| 12:15 | 8.75 | 8.75 | 8.75 | 8.75 | 12.3K |
| 12:20 | 8.75 | 8.75 | 8.75 | 8.75 | 7.8K |
| 12:25 | 8.70 | 8.75 | 8.70 | 8.75 | 25.9K |
| 13:55 | 8.75 | 8.75 | 8.75 | 8.75 | 88.1K |
| 14:00 | 8.75 | 8.75 | 8.70 | 8.70 | 17.7K |
| 14:05 | 8.75 | 8.75 | 8.70 | 8.75 | 175.0K |
| 14:10 | 8.75 | 8.75 | 8.75 | 8.75 | 12.4K |
| 14:15 | 8.75 | 8.75 | 8.75 | 8.75 | 3.0K |
| 14:20 | 8.75 | 8.75 | 8.70 | 8.75 | 35.2K |
| 14:25 | 8.75 | 8.75 | 8.75 | 8.75 | 4.3K |
| 14:30 | 8.75 | 8.75 | 8.70 | 8.70 | 31.8K |
| 14:35 | 8.70 | 8.75 | 8.70 | 8.70 | 3.7K |
| 14:40 | 8.70 | 8.70 | 8.70 | 8.70 | 27.3K |
| 14:45 | 8.75 | 8.75 | 8.70 | 8.75 | 35.4K |
| 14:50 | 8.75 | 8.75 | 8.70 | 8.70 | 14.7K |
| 14:55 | 8.75 | 8.75 | 8.70 | 8.75 | 3.6K |
| 15:00 | 8.75 | 8.75 | 8.75 | 8.75 | 252.1K |
| 15:05 | 8.75 | 8.75 | 8.70 | 8.75 | 113.0K |
| 15:10 | 8.75 | 8.75 | 8.75 | 8.75 | 13.2K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 15.7K |
| 15:20 | 8.75 | 8.75 | 8.75 | 8.75 | 97.4K |
| 15:25 | 8.75 | 8.75 | 8.70 | 8.75 | 38.8K |
| 15:30 | 8.75 | 8.75 | 8.75 | 8.75 | 29.0K |
| 15:35 | 8.75 | 8.75 | 8.75 | 8.75 | 28.7K |
| 15:40 | 8.75 | 8.75 | 8.75 | 8.75 | 10.5K |
| 15:45 | 8.75 | 8.75 | 8.75 | 8.75 | 8.4K |
| 15:50 | 8.75 | 8.75 | 8.70 | 8.75 | 24.9K |
| 15:55 | 8.75 | 8.75 | 8.75 | 8.75 | 11.0K |
| 16:00 | 8.75 | 8.75 | 8.75 | 8.75 | 5.2K |
| 16:05 | 8.75 | 8.75 | 8.70 | 8.75 | 12.6K |
| 16:10 | 8.75 | 8.75 | 8.75 | 8.75 | 5.9K |
| 16:15 | 8.75 | 8.75 | 8.70 | 8.75 | 25.1K |
| 16:20 | 8.75 | 8.75 | 8.70 | 8.75 | 37.3K |
| 16:25 | 8.75 | 8.75 | 8.75 | 8.75 | 700.0K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 135.3K |
| 17:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |