2,862.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,851.00 | 2,832.00 | 2,838.00 | 64.8K |
| 09:05 | 2,841.00 | 2,858.00 | 2,841.00 | 2,855.00 | 2.7K |
| 09:10 | 2,858.00 | 2,870.00 | 2,858.00 | 2,870.00 | 0.9K |
| 09:15 | 2,862.00 | 2,866.00 | 2,858.00 | 2,865.00 | 1.3K |
| 09:25 | 2,859.00 | 2,863.00 | 2,859.00 | 2,861.00 | 0.7K |
| 09:30 | 2,867.00 | 2,868.00 | 2,867.00 | 2,868.00 | 0.7K |
| 09:35 | 2,863.00 | 2,871.00 | 2,863.00 | 2,869.00 | 1.0K |
| 09:40 | 2,869.00 | 2,871.00 | 2,866.00 | 2,866.00 | 1.6K |
| 09:45 | 2,867.00 | 2,867.00 | 2,866.00 | 2,867.00 | 0.7K |
| 09:50 | 2,866.00 | 2,870.00 | 2,866.00 | 2,870.00 | 0.6K |
| 09:55 | 2,870.00 | 2,870.00 | 2,869.00 | 2,869.00 | 0.2K |
| 10:00 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.2K |
| 10:05 | 2,867.00 | 2,869.00 | 2,867.00 | 2,869.00 | 0.2K |
| 10:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:20 | 2,870.00 | 2,871.00 | 2,870.00 | 2,871.00 | 0.3K |
| 10:25 | 2,872.00 | 2,872.00 | 2,866.00 | 2,871.00 | 0.4K |
| 10:40 | 2,872.00 | 2,873.00 | 2,872.00 | 2,873.00 | 0.7K |
| 10:45 | 2,874.00 | 2,876.00 | 2,868.00 | 2,876.00 | 0.8K |
| 10:50 | 2,876.00 | 2,876.00 | 2,873.00 | 2,873.00 | 0.5K |
| 10:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 11:00 | 2,879.00 | 2,879.00 | 2,877.00 | 2,877.00 | 0.4K |
| 11:05 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.4K |
| 11:10 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 11:15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 11:20 | 2,879.00 | 2,880.00 | 2,879.00 | 2,880.00 | 0.6K |
| 11:25 | 2,878.00 | 2,878.00 | 2,871.00 | 2,871.00 | 0.6K |
| 11:30 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 8.1K |
| 12:30 | 2,880.00 | 2,880.00 | 2,851.00 | 2,880.00 | 76.7K |
| 12:35 | 2,882.00 | 2,882.00 | 2,869.00 | 2,877.00 | 1.6K |
| 12:40 | 2,876.00 | 2,877.00 | 2,871.00 | 2,872.00 | 0.9K |
| 12:45 | 2,873.00 | 2,873.00 | 2,870.00 | 2,870.00 | 0.3K |
| 12:50 | 2,878.00 | 2,879.00 | 2,878.00 | 2,878.00 | 0.8K |
| 12:55 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 13:00 | 2,874.00 | 2,874.00 | 2,870.00 | 2,872.00 | 0.6K |
| 13:05 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 13:10 | 2,869.00 | 2,877.00 | 2,869.00 | 2,877.00 | 0.7K |
| 13:15 | 2,874.00 | 2,877.00 | 2,874.00 | 2,876.00 | 0.3K |
| 13:20 | 2,874.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.8K |
| 13:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.1K |
| 13:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.4K |
| 13:40 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |
| 13:45 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.2K |
| 13:50 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 0.1K |
| 13:55 | 2,874.00 | 2,874.00 | 2,869.00 | 2,869.00 | 0.6K |
| 14:00 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.1K |
| 14:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 14:20 | 2,876.00 | 2,877.00 | 2,876.00 | 2,877.00 | 1.0K |
| 14:25 | 2,878.00 | 2,880.00 | 2,878.00 | 2,880.00 | 0.8K |
| 14:30 | 2,877.00 | 2,882.00 | 2,877.00 | 2,882.00 | 0.8K |
| 14:35 | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0.3K |
| 14:40 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.2K |
| 14:45 | 2,880.00 | 2,882.00 | 2,880.00 | 2,882.00 | 0.3K |
| 14:50 | 2,884.00 | 2,884.00 | 2,865.00 | 2,865.00 | 2.4K |
| 14:55 | 2,866.00 | 2,870.00 | 2,866.00 | 2,869.00 | 1.3K |
| 15:00 | 2,873.00 | 2,873.00 | 2,868.00 | 2,868.00 | 0.4K |
| 15:05 | 2,868.00 | 2,869.00 | 2,866.00 | 2,867.00 | 1.2K |
| 15:10 | 2,869.00 | 2,869.00 | 2,869.00 | 2,869.00 | 0.4K |
| 15:15 | 2,865.00 | 2,868.00 | 2,865.00 | 2,868.00 | 1.1K |
| 15:20 | 2,868.00 | 2,875.00 | 2,858.00 | 2,858.00 | 4.8K |
| 15:30 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 46.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,798.00 | 2,873.00 | 2,794.00 | 2,862.00 | 0.2M |
| 2025-09-26 | 2,853.00 | 2,884.00 | 2,830.00 | 2,868.00 | 0.2M |
| 2025-09-25 | 2,879.00 | 2,879.00 | 2,850.00 | 2,858.00 | 0.1M |
| 2025-09-24 | 2,853.00 | 2,882.00 | 2,842.00 | 2,867.00 | 0.1M |
| 2025-09-22 | 2,900.00 | 2,923.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-09-19 | 2,930.00 | 2,949.00 | 2,887.00 | 2,900.00 | 0.0M |
| 2025-09-18 | 2,944.00 | 2,945.00 | 2,910.00 | 2,931.00 | 0.0M |
| 2025-09-17 | 2,976.00 | 2,985.00 | 2,921.00 | 2,944.00 | 0.1M |
| 2025-09-16 | 2,933.00 | 3,010.00 | 2,933.00 | 2,998.00 | 0.1M |
| 2025-09-12 | 2,953.00 | 2,974.00 | 2,929.00 | 2,934.00 | 0.0M |
| 2025-09-11 | 2,955.00 | 2,968.00 | 2,925.00 | 2,952.00 | 0.0M |
| 2025-09-10 | 2,953.00 | 2,961.00 | 2,940.00 | 2,957.00 | 0.0M |
| 2025-09-09 | 2,980.00 | 3,010.00 | 2,951.00 | 2,952.00 | 0.1M |
| 2025-09-08 | 2,939.00 | 2,975.00 | 2,935.00 | 2,973.00 | 0.1M |
| 2025-09-05 | 2,941.00 | 2,980.00 | 2,935.00 | 2,973.00 | 0.1M |
| 2025-09-04 | 2,963.00 | 2,963.00 | 2,907.00 | 2,941.00 | 0.1M |
| 2025-09-03 | 2,987.00 | 3,020.00 | 2,955.00 | 2,981.00 | 0.0M |
| 2025-09-02 | 3,020.00 | 3,040.00 | 2,980.00 | 2,980.00 | 0.1M |
| 2025-09-01 | 2,970.00 | 2,995.00 | 2,925.00 | 2,940.00 | 0.1M |
| 2025-08-29 | 2,905.00 | 2,960.00 | 2,890.00 | 2,960.00 | 0.1M |
| 2025-08-28 | 2,859.00 | 2,908.00 | 2,840.00 | 2,903.00 | 0.1M |
| 2025-08-27 | 2,777.00 | 2,875.00 | 2,776.00 | 2,860.00 | 0.1M |
| 2025-08-26 | 2,799.00 | 2,815.00 | 2,775.00 | 2,796.00 | 0.0M |
| 2025-08-25 | 2,810.00 | 2,824.00 | 2,763.00 | 2,778.00 | 0.0M |
| 2025-08-22 | 2,745.00 | 2,794.00 | 2,736.00 | 2,776.00 | 0.0M |
| 2025-08-21 | 2,773.00 | 2,777.00 | 2,727.00 | 2,732.00 | 0.0M |
| 2025-08-20 | 2,812.00 | 2,827.00 | 2,764.00 | 2,773.00 | 0.0M |
| 2025-08-19 | 2,728.00 | 2,817.00 | 2,715.00 | 2,806.00 | 0.1M |
| 2025-08-18 | 2,796.00 | 2,805.00 | 2,750.00 | 2,758.00 | 0.0M |
| 2025-08-15 | 2,820.00 | 2,830.00 | 2,780.00 | 2,789.00 | 0.0M |
| 2025-08-14 | 2,800.00 | 2,815.00 | 2,770.00 | 2,814.00 | 0.0M |
| 2025-08-13 | 2,785.00 | 2,830.00 | 2,750.00 | 2,814.00 | 0.0M |
| 2025-08-12 | 2,777.00 | 2,782.00 | 2,742.00 | 2,780.00 | 0.1M |
| 2025-08-08 | 2,749.00 | 2,758.00 | 2,720.00 | 2,755.00 | 0.0M |
| 2025-08-07 | 2,713.00 | 2,738.00 | 2,700.00 | 2,724.00 | 0.0M |
| 2025-08-06 | 2,673.00 | 2,735.00 | 2,671.00 | 2,714.00 | 0.0M |
| 2025-08-05 | 2,673.00 | 2,673.00 | 2,645.00 | 2,659.00 | 0.0M |
| 2025-08-04 | 2,651.00 | 2,693.00 | 2,631.00 | 2,681.00 | 0.0M |
| 2025-08-01 | 2,698.00 | 2,730.00 | 2,686.00 | 2,697.00 | 0.0M |
| 2025-07-31 | 2,664.00 | 2,686.00 | 2,618.00 | 2,675.00 | 0.0M |
| 2025-07-30 | 2,572.00 | 2,683.00 | 2,565.00 | 2,659.00 | 0.1M |
| 2025-07-29 | 2,538.00 | 2,579.00 | 2,528.00 | 2,578.00 | 0.0M |
| 2025-07-28 | 2,615.00 | 2,626.00 | 2,542.00 | 2,571.00 | 0.1M |
| 2025-07-25 | 2,603.00 | 2,638.00 | 2,583.00 | 2,614.00 | 0.1M |
| 2025-07-24 | 2,576.00 | 2,605.00 | 2,571.00 | 2,596.00 | 0.0M |
| 2025-07-23 | 2,548.00 | 2,576.00 | 2,524.00 | 2,576.00 | 0.1M |
| 2025-07-22 | 2,497.00 | 2,544.00 | 2,483.00 | 2,532.00 | 0.0M |
| 2025-07-18 | 2,515.00 | 2,521.00 | 2,488.00 | 2,497.00 | 0.0M |
| 2025-07-17 | 2,486.00 | 2,510.00 | 2,470.00 | 2,509.00 | 0.0M |
| 2025-07-16 | 2,465.00 | 2,497.00 | 2,465.00 | 2,484.00 | 0.0M |
| 2025-07-15 | 2,465.00 | 2,472.00 | 2,450.00 | 2,468.00 | 0.0M |
| 2025-07-14 | 2,470.00 | 2,481.00 | 2,446.00 | 2,467.00 | 0.0M |
| 2025-07-11 | 2,445.00 | 2,474.00 | 2,445.00 | 2,466.00 | 0.0M |
| 2025-07-10 | 2,455.00 | 2,455.00 | 2,433.00 | 2,445.00 | 0.0M |
| 2025-07-09 | 2,432.00 | 2,457.00 | 2,432.00 | 2,450.00 | 0.0M |
| 2025-07-08 | 2,430.00 | 2,439.00 | 2,393.00 | 2,431.00 | 0.0M |
| 2025-07-07 | 2,460.00 | 2,463.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2025-07-04 | 2,440.00 | 2,470.00 | 2,436.00 | 2,440.00 | 0.0M |
| 2025-07-03 | 2,402.00 | 2,428.00 | 2,402.00 | 2,420.00 | 0.0M |
| 2025-07-02 | 2,410.00 | 2,436.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2025-07-01 | 2,420.00 | 2,420.00 | 2,382.00 | 2,402.00 | 0.0M |
| 2025-06-30 | 2,400.00 | 2,427.00 | 2,392.00 | 2,415.00 | 0.0M |
| 2025-06-27 | 2,335.00 | 2,398.00 | 2,335.00 | 2,390.00 | 0.0M |
| 2025-06-26 | 2,328.00 | 2,339.00 | 2,322.00 | 2,335.00 | 0.0M |
| 2025-06-25 | 2,324.00 | 2,324.00 | 2,299.00 | 2,321.00 | 0.0M |
| 2025-06-24 | 2,351.00 | 2,351.00 | 2,320.00 | 2,324.00 | 0.0M |
| 2025-06-23 | 2,339.00 | 2,345.00 | 2,324.00 | 2,328.00 | 0.0M |
| 2025-06-20 | 2,339.00 | 2,384.00 | 2,330.00 | 2,333.00 | 0.1M |
| 2025-06-19 | 2,330.00 | 2,345.00 | 2,324.00 | 2,330.00 | 0.0M |
| 2025-06-18 | 2,314.00 | 2,350.00 | 2,314.00 | 2,340.00 | 0.0M |
| 2025-06-17 | 2,309.00 | 2,345.00 | 2,309.00 | 2,321.00 | 0.0M |
| 2025-06-16 | 2,318.00 | 2,328.00 | 2,303.00 | 2,309.00 | 0.0M |
| 2025-06-13 | 2,350.00 | 2,350.00 | 2,295.00 | 2,305.00 | 0.0M |
| 2025-06-12 | 2,330.00 | 2,365.00 | 2,330.00 | 2,333.00 | 0.0M |
| 2025-06-11 | 2,300.00 | 2,345.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2025-06-10 | 2,305.00 | 2,322.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-06-09 | 2,292.00 | 2,308.00 | 2,290.00 | 2,299.00 | 0.0M |
| 2025-06-06 | 2,264.00 | 2,295.00 | 2,263.00 | 2,290.00 | 0.0M |
| 2025-06-05 | 2,292.00 | 2,292.00 | 2,261.00 | 2,264.00 | 0.0M |
| 2025-06-04 | 2,255.00 | 2,297.00 | 2,254.00 | 2,293.00 | 0.0M |
| 2025-06-03 | 2,276.00 | 2,280.00 | 2,259.00 | 2,260.00 | 0.0M |
| 2025-06-02 | 2,285.00 | 2,300.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2025-05-30 | 2,253.00 | 2,294.00 | 2,253.00 | 2,294.00 | 0.0M |
| 2025-05-29 | 2,249.00 | 2,278.00 | 2,249.00 | 2,273.00 | 0.0M |
| 2025-05-28 | 2,274.00 | 2,300.00 | 2,261.00 | 2,262.00 | 0.0M |
| 2025-05-27 | 2,238.00 | 2,282.00 | 2,238.00 | 2,260.00 | 0.0M |
| 2025-05-26 | 2,222.00 | 2,262.00 | 2,222.00 | 2,250.00 | 0.0M |
| 2025-05-23 | 2,223.00 | 2,230.00 | 2,213.00 | 2,229.00 | 0.0M |
| 2025-05-22 | 2,239.00 | 2,239.00 | 2,209.00 | 2,215.00 | 0.0M |
| 2025-05-21 | 2,210.00 | 2,237.00 | 2,210.00 | 2,235.00 | 0.0M |
| 2025-05-20 | 2,247.00 | 2,250.00 | 2,204.00 | 2,208.00 | 0.0M |
| 2025-05-19 | 2,215.00 | 2,247.00 | 2,205.00 | 2,247.00 | 0.0M |
| 2025-05-16 | 2,235.00 | 2,235.00 | 2,201.00 | 2,222.00 | 0.0M |
| 2025-05-15 | 2,191.00 | 2,242.00 | 2,191.00 | 2,224.00 | 0.0M |
| 2025-05-14 | 2,225.00 | 2,225.00 | 2,161.00 | 2,216.00 | 0.0M |
| 2025-05-13 | 2,270.00 | 2,279.00 | 2,222.00 | 2,228.00 | 0.0M |
| 2025-05-12 | 2,315.00 | 2,365.00 | 2,240.00 | 2,270.00 | 0.2M |
| 2025-05-09 | 2,321.00 | 2,358.00 | 2,246.00 | 2,315.00 | 0.1M |
| 2025-05-08 | 2,178.00 | 2,221.00 | 2,154.00 | 2,221.00 | 0.0M |
| 2025-05-07 | 2,180.00 | 2,219.00 | 2,170.00 | 2,187.00 | 0.0M |
| 2025-05-02 | 2,172.00 | 2,225.00 | 2,100.00 | 2,181.00 | 0.1M |
| 2025-05-01 | 2,163.00 | 2,175.00 | 2,157.00 | 2,168.00 | 0.0M |
| 2025-04-30 | 2,151.00 | 2,178.00 | 2,145.00 | 2,163.00 | 0.0M |
| 2025-04-28 | 2,170.00 | 2,170.00 | 2,133.00 | 2,163.00 | 0.0M |
| 2025-04-25 | 2,170.00 | 2,179.00 | 2,155.00 | 2,170.00 | 0.0M |
| 2025-04-24 | 2,182.00 | 2,188.00 | 2,147.00 | 2,154.00 | 0.0M |
| 2025-04-23 | 2,178.00 | 2,191.00 | 2,169.00 | 2,182.00 | 0.0M |
| 2025-04-22 | 2,139.00 | 2,173.00 | 2,139.00 | 2,160.00 | 0.0M |
| 2025-04-21 | 2,145.00 | 2,149.00 | 2,115.00 | 2,129.00 | 0.0M |
| 2025-04-18 | 2,100.00 | 2,145.00 | 2,095.00 | 2,145.00 | 0.0M |
| 2025-04-17 | 2,060.00 | 2,090.00 | 2,060.00 | 2,089.00 | 0.0M |
| 2025-04-16 | 2,086.00 | 2,100.00 | 2,072.00 | 2,085.00 | 0.0M |
| 2025-04-15 | 2,094.00 | 2,099.00 | 2,083.00 | 2,086.00 | 0.0M |
| 2025-04-14 | 2,080.00 | 2,112.00 | 2,074.00 | 2,088.00 | 0.0M |
| 2025-04-11 | 2,028.00 | 2,070.00 | 1,999.00 | 2,060.00 | 0.0M |
| 2025-04-10 | 2,042.00 | 2,063.00 | 2,010.00 | 2,063.00 | 0.0M |
| 2025-04-09 | 1,980.00 | 1,980.00 | 1,935.00 | 1,942.00 | 0.0M |
| 2025-04-08 | 1,985.00 | 2,041.00 | 1,975.00 | 2,005.00 | 0.0M |
| 2025-04-07 | 1,879.00 | 1,941.00 | 1,860.00 | 1,910.00 | 0.0M |
| 2025-04-04 | 2,024.00 | 2,031.00 | 1,950.00 | 1,999.00 | 0.0M |
| 2025-04-03 | 2,060.00 | 2,076.00 | 2,041.00 | 2,070.00 | 0.0M |
| 2025-04-02 | 2,110.00 | 2,120.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2025-04-01 | 2,081.00 | 2,104.00 | 2,075.00 | 2,082.00 | 0.0M |
| 2025-03-31 | 2,065.00 | 2,091.00 | 2,053.00 | 2,072.00 | 0.0M |
| 2025-03-28 | 2,125.00 | 2,132.00 | 2,099.00 | 2,108.00 | 0.1M |
| 2025-03-27 | 2,180.00 | 2,185.00 | 2,162.00 | 2,166.00 | 0.1M |
| 2025-03-26 | 2,198.00 | 2,198.00 | 2,173.00 | 2,193.00 | 0.0M |
| 2025-03-25 | 2,184.00 | 2,198.00 | 2,164.00 | 2,198.00 | 0.0M |
| 2025-03-24 | 2,199.00 | 2,199.00 | 2,166.00 | 2,174.00 | 0.0M |
| 2025-03-21 | 2,188.00 | 2,197.00 | 2,175.00 | 2,194.00 | 0.0M |
| 2025-03-19 | 2,160.00 | 2,185.00 | 2,160.00 | 2,180.00 | 0.0M |
| 2025-03-18 | 2,162.00 | 2,172.00 | 2,159.00 | 2,160.00 | 0.0M |
| 2025-03-17 | 2,177.00 | 2,177.00 | 2,146.00 | 2,164.00 | 0.0M |
| 2025-03-14 | 2,148.00 | 2,164.00 | 2,143.00 | 2,152.00 | 0.0M |
| 2025-03-13 | 2,177.00 | 2,178.00 | 2,142.00 | 2,153.00 | 0.1M |
| 2025-03-12 | 2,204.00 | 2,230.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-03-11 | 2,192.00 | 2,209.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2025-03-10 | 2,227.00 | 2,251.00 | 2,221.00 | 2,230.00 | 0.0M |
| 2025-03-07 | 2,205.00 | 2,255.00 | 2,199.00 | 2,218.00 | 0.0M |
| 2025-03-06 | 2,200.00 | 2,247.00 | 2,200.00 | 2,244.00 | 0.0M |
| 2025-03-05 | 2,160.00 | 2,194.00 | 2,160.00 | 2,181.00 | 0.0M |
| 2025-03-04 | 2,165.00 | 2,185.00 | 2,154.00 | 2,158.00 | 0.0M |
| 2025-03-03 | 2,184.00 | 2,185.00 | 2,151.00 | 2,175.00 | 0.1M |
| 2025-02-28 | 2,137.00 | 2,169.00 | 2,137.00 | 2,146.00 | 0.1M |
| 2025-02-27 | 2,133.00 | 2,160.00 | 2,132.00 | 2,160.00 | 0.1M |
| 2025-02-26 | 2,139.00 | 2,146.00 | 2,111.00 | 2,129.00 | 0.0M |
| 2025-02-25 | 2,137.00 | 2,156.00 | 2,130.00 | 2,139.00 | 0.1M |
| 2025-02-21 | 2,103.00 | 2,117.00 | 2,091.00 | 2,113.00 | 0.0M |
| 2025-02-20 | 2,130.00 | 2,139.00 | 2,093.00 | 2,110.00 | 0.1M |
| 2025-02-19 | 2,195.00 | 2,195.00 | 2,128.00 | 2,130.00 | 0.1M |
| 2025-02-18 | 2,187.00 | 2,187.00 | 2,160.00 | 2,177.00 | 0.0M |
| 2025-02-17 | 2,186.00 | 2,195.00 | 2,176.00 | 2,191.00 | 0.0M |
| 2025-02-14 | 2,216.00 | 2,220.00 | 2,176.00 | 2,176.00 | 0.0M |
| 2025-02-13 | 2,200.00 | 2,223.00 | 2,195.00 | 2,223.00 | 0.0M |
| 2025-02-12 | 2,185.00 | 2,195.00 | 2,173.00 | 2,195.00 | 0.0M |
| 2025-02-10 | 2,189.00 | 2,192.00 | 2,172.00 | 2,180.00 | 0.0M |
| 2025-02-07 | 2,160.00 | 2,223.00 | 2,160.00 | 2,172.00 | 0.0M |
| 2025-02-06 | 2,163.00 | 2,179.00 | 2,125.00 | 2,179.00 | 0.1M |
| 2025-02-05 | 2,193.00 | 2,193.00 | 2,150.00 | 2,178.00 | 0.0M |
| 2025-02-04 | 2,168.00 | 2,219.00 | 2,140.00 | 2,192.00 | 0.1M |
| 2025-02-03 | 2,184.00 | 2,184.00 | 2,120.00 | 2,158.00 | 0.2M |
| 2025-01-31 | 1,954.00 | 1,986.00 | 1,941.00 | 1,986.00 | 0.0M |
| 2025-01-30 | 1,946.00 | 1,958.00 | 1,942.00 | 1,953.00 | 0.0M |
| 2025-01-29 | 1,990.00 | 1,990.00 | 1,941.00 | 1,955.00 | 0.0M |
| 2025-01-28 | 1,960.00 | 1,975.00 | 1,950.00 | 1,975.00 | 0.0M |
| 2025-01-27 | 1,921.00 | 1,955.00 | 1,921.00 | 1,953.00 | 0.0M |
| 2025-01-24 | 1,929.00 | 1,936.00 | 1,888.00 | 1,921.00 | 0.0M |
| 2025-01-23 | 1,948.00 | 1,950.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2025-01-22 | 1,944.00 | 1,944.00 | 1,930.00 | 1,938.00 | 0.0M |
| 2025-01-21 | 1,936.00 | 1,941.00 | 1,918.00 | 1,924.00 | 0.0M |
| 2025-01-20 | 1,937.00 | 1,950.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2025-01-17 | 1,937.00 | 1,950.00 | 1,904.00 | 1,928.00 | 0.0M |
| 2025-01-16 | 1,960.00 | 1,967.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2025-01-15 | 1,953.00 | 1,972.00 | 1,936.00 | 1,949.00 | 0.0M |
| 2025-01-14 | 1,996.00 | 1,998.00 | 1,942.00 | 1,946.00 | 0.0M |
| 2025-01-10 | 2,008.00 | 2,031.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2025-01-09 | 2,000.00 | 2,028.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2025-01-08 | 2,025.00 | 2,027.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-01-07 | 2,056.00 | 2,059.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2025-01-06 | 2,081.00 | 2,085.00 | 2,044.00 | 2,044.00 | 0.0M |