Tsingtao Brewery (0168)

0168
🏛️ 香港 →
52.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.60 53.20 52.60 53.20 38.8K
09:35 53.10 53.15 52.90 53.00 24.0K
09:40 52.95 53.00 52.95 53.00 14.4K
09:45 52.95 52.95 52.90 52.90 20.0K
09:50 53.00 53.05 52.80 52.85 29.0K
09:55 52.80 52.80 52.70 52.70 12.0K
10:00 52.65 52.65 52.50 52.55 42.0K
10:05 52.55 52.55 52.45 52.45 60.0K
10:10 52.40 52.40 52.25 52.30 30.0K
10:15 52.35 52.45 52.35 52.45 20.0K
10:20 52.40 52.40 52.35 52.40 32.0K
10:30 52.35 52.35 52.30 52.30 58.0K
10:40 52.35 52.35 52.35 52.35 16.0K
10:45 52.40 52.40 52.10 52.15 158.0K
10:50 52.20 52.35 52.15 52.20 42.0K
10:55 52.15 52.20 52.15 52.15 50.0K
11:00 52.20 52.25 52.10 52.15 44.0K
11:05 52.20 52.20 52.05 52.05 106.0K
11:10 52.05 52.10 51.85 51.90 206.0K
11:15 51.85 51.95 51.85 51.95 92.0K
11:20 51.90 52.00 51.80 51.80 152.0K
11:25 51.80 51.95 51.80 51.85 124.0K
11:30 51.90 51.90 51.80 51.85 54.0K
11:35 51.80 51.85 51.80 51.80 26.0K
11:40 51.75 51.90 51.75 51.80 74.0K
11:45 51.90 51.90 51.75 51.75 26.0K
11:50 51.90 51.90 51.75 51.75 48.0K
11:55 51.75 51.90 51.75 51.75 76.0K
13:00 51.80 52.05 51.80 52.05 58.0K
13:05 52.00 52.00 51.80 51.80 86.0K
13:10 51.85 51.95 51.80 51.85 50.0K
13:15 51.80 51.85 51.80 51.80 40.0K
13:20 51.85 51.95 51.80 51.85 54.0K
13:25 51.90 51.90 51.85 51.90 52.0K
13:30 51.85 51.90 51.70 51.75 44.0K
13:35 51.70 51.80 51.70 51.70 64.0K
13:40 51.70 51.80 51.65 51.80 150.0K
13:45 51.75 51.80 51.65 51.75 72.0K
13:50 51.85 51.85 51.70 51.75 26.0K
13:55 51.70 51.70 51.60 51.65 66.0K
14:00 51.60 51.65 51.60 51.60 32.0K
14:05 51.70 51.75 51.60 51.60 100.0K
14:10 51.65 51.65 51.60 51.65 48.0K
14:15 51.60 51.75 51.60 51.65 136.0K
14:20 51.70 51.90 51.65 51.90 78.0K
14:25 51.95 51.95 51.90 51.90 68.0K
14:30 51.95 52.05 51.90 51.95 66.0K
14:35 52.00 52.00 51.80 51.80 126.0K
14:40 51.85 51.95 51.85 51.95 20.0K
14:45 51.90 51.95 51.85 51.85 67.8K
14:50 51.90 51.95 51.80 51.95 58.0K
14:55 51.85 52.15 51.80 52.15 154.0K
15:00 52.10 52.20 52.05 52.20 132.0K
15:05 52.25 52.40 52.20 52.40 202.0K
15:10 52.30 52.45 52.30 52.45 134.0K
15:15 52.45 52.50 52.40 52.45 178.0K
15:20 52.35 52.55 52.30 52.55 166.0K
15:25 52.45 52.55 52.40 52.50 184.0K
15:30 52.55 52.55 52.40 52.50 204.0K
15:35 52.45 52.55 52.40 52.45 192.0K
15:40 52.40 52.45 52.20 52.35 284.0K
15:45 52.40 52.50 52.30 52.50 330.0K
15:50 52.50 52.60 52.40 52.40 192.0K
15:55 52.35 52.45 52.30 52.35 200.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし