TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 453.86 454.16 453.66 453.81 0.0K
09:05 453.65 453.85 453.00 453.16 0.0K
09:10 453.22 453.24 452.11 452.44 0.0K
09:15 452.47 452.47 451.70 451.90 0.0K
09:20 451.96 452.37 451.75 451.89 0.0K
09:25 451.88 451.97 451.58 451.68 0.0K
09:30 451.62 452.00 451.42 451.81 0.0K
09:35 451.81 451.81 451.34 451.45 0.0K
09:40 451.58 451.85 451.44 451.84 0.0K
09:45 451.90 452.82 451.90 452.79 0.0K
09:50 452.94 453.14 452.75 453.14 0.0K
09:55 453.12 453.29 452.97 453.16 0.0K
10:00 453.10 454.10 453.10 454.10 0.0K
10:05 454.20 454.22 453.87 453.87 0.0K
10:10 453.75 453.75 453.38 453.41 0.0K
10:15 453.32 453.95 453.24 453.95 0.0K
10:20 453.94 454.12 453.86 454.08 0.0K
10:25 454.10 454.55 454.09 454.55 0.0K
10:30 454.53 454.53 454.14 454.27 0.0K
10:35 454.38 454.52 454.26 454.49 0.0K
10:40 454.40 454.45 454.12 454.18 0.0K
10:45 454.18 454.58 454.15 454.58 0.0K
10:50 454.66 454.69 454.45 454.47 0.0K
10:55 454.48 454.48 453.99 454.02 0.0K
11:00 453.99 454.36 453.82 454.33 0.0K
11:05 454.17 454.20 454.01 454.13 0.0K
11:10 454.14 454.67 454.14 454.63 0.0K
11:15 454.67 454.79 454.41 454.41 0.0K
11:20 454.39 454.53 454.31 454.52 0.0K
11:25 454.53 454.60 454.42 454.56 0.0K
11:30 454.56 454.59 454.56 454.59 0.0K
12:30 454.02 454.50 453.90 454.46 0.0K
12:35 454.50 454.69 454.50 454.61 0.0K
12:40 454.50 454.65 454.48 454.57 0.0K
12:45 454.54 454.77 454.50 454.51 0.0K
12:50 454.51 454.67 454.38 454.39 0.0K
12:55 454.37 454.68 454.37 454.56 0.0K
13:00 454.54 454.57 454.26 454.36 0.0K
13:05 454.33 454.36 454.20 454.20 0.0K
13:10 454.21 454.25 453.77 453.89 0.0K
13:15 453.86 453.86 453.36 453.55 0.0K
13:20 453.63 453.77 453.44 453.44 0.0K
13:25 453.46 453.64 453.39 453.55 0.0K
13:30 453.51 453.56 453.43 453.55 0.0K
13:35 453.58 454.04 453.56 454.01 0.0K
13:40 453.99 454.33 453.99 454.06 0.0K
13:45 454.04 454.04 453.67 453.70 0.0K
13:50 453.73 453.88 453.72 453.75 0.0K
13:55 453.74 453.74 453.52 453.59 0.0K
14:00 453.58 453.76 453.58 453.75 0.0K
14:05 453.73 453.73 453.37 453.69 0.0K
14:10 453.65 453.65 453.49 453.54 0.0K
14:15 453.59 453.61 453.27 453.27 0.0K
14:20 453.33 453.68 453.24 453.24 0.0K
14:25 453.24 453.42 453.12 453.12 0.0K
14:30 453.13 453.13 452.90 453.00 0.0K
14:35 452.97 453.20 452.92 453.17 0.0K
14:40 453.15 453.59 453.11 453.55 0.0K
14:45 453.59 453.98 453.59 453.98 0.0K
14:50 453.97 454.23 453.93 454.08 0.0K
14:55 454.08 454.26 454.03 454.03 0.0K
15:00 453.91 454.20 453.76 454.00 0.0K
15:05 454.01 454.43 454.01 454.15 0.0K
15:10 454.05 454.44 453.94 454.42 0.0K
15:15 454.40 454.44 454.18 454.22 0.0K
15:20 454.23 454.24 453.89 453.99 0.0K
15:25 453.93 453.94 453.93 453.94 0.0K
15:30 453.94 453.94 453.28 453.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし