TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 437.11 438.08 437.11 437.76 0.0K
09:05 437.79 438.45 437.41 437.88 0.0K
09:10 437.87 438.29 437.51 438.29 0.0K
09:15 438.26 438.71 438.07 438.67 0.0K
09:20 438.43 438.49 437.90 437.93 0.0K
09:25 438.04 438.11 437.51 437.62 0.0K
09:30 437.67 437.92 437.53 437.92 0.0K
09:35 438.02 438.12 437.75 437.84 0.0K
09:40 437.88 437.88 437.55 437.81 0.0K
09:45 437.71 438.24 437.71 438.02 0.0K
09:50 438.09 438.30 438.04 438.04 0.0K
09:55 438.10 438.28 438.01 438.06 0.0K
10:00 438.08 438.08 437.66 437.77 0.0K
10:05 437.78 437.95 437.65 437.94 0.0K
10:10 437.76 437.87 437.58 437.58 0.0K
10:15 437.66 438.24 437.62 438.24 0.0K
10:20 438.22 438.22 437.68 437.75 0.0K
10:25 437.75 437.85 437.62 437.69 0.0K
10:30 437.70 437.70 437.44 437.53 0.0K
10:35 437.49 437.49 437.28 437.45 0.0K
10:40 437.44 437.81 437.44 437.79 0.0K
10:45 437.82 437.99 437.70 437.99 0.0K
10:50 437.99 438.01 437.85 437.89 0.0K
10:55 437.85 437.85 437.47 437.66 0.0K
11:00 437.62 438.31 437.61 438.31 0.0K
11:05 438.37 438.72 438.37 438.71 0.0K
11:10 438.69 439.05 438.63 438.90 0.0K
11:15 438.94 439.14 438.94 439.02 0.0K
11:20 439.06 439.06 438.84 438.98 0.0K
11:25 438.87 438.87 438.60 438.63 0.0K
11:30 438.60 438.66 438.60 438.66 0.0K
12:30 438.91 439.30 438.91 439.18 0.0K
12:35 439.21 439.26 439.13 439.14 0.0K
12:40 439.15 439.32 439.15 439.31 0.0K
12:45 439.29 439.51 439.28 439.48 0.0K
12:50 439.50 439.69 439.48 439.51 0.0K
12:55 439.52 439.67 439.52 439.61 0.0K
13:00 439.64 439.97 439.57 439.95 0.0K
13:05 439.96 440.01 439.83 439.86 0.0K
13:10 439.91 440.22 439.91 440.22 0.0K
13:15 440.21 440.28 440.13 440.21 0.0K
13:20 440.22 440.64 440.22 440.64 0.0K
13:25 440.68 441.16 440.68 441.16 0.0K
13:30 441.13 441.28 441.06 441.21 0.0K
13:35 441.17 441.18 440.97 441.01 0.0K
13:40 441.17 441.36 441.02 441.07 0.0K
13:45 441.04 441.43 441.00 441.09 0.0K
13:50 441.05 441.42 441.03 441.42 0.0K
13:55 441.38 441.38 440.88 441.00 0.0K
14:00 440.99 441.07 440.89 440.93 0.0K
14:05 440.92 441.50 440.79 441.14 0.0K
14:10 441.18 441.36 441.18 441.29 0.0K
14:15 441.29 441.34 441.11 441.19 0.0K
14:20 441.20 441.23 440.83 440.89 0.0K
14:25 440.91 441.20 440.91 441.19 0.0K
14:30 441.21 441.50 441.19 441.33 0.0K
14:35 441.31 441.32 441.09 441.12 0.0K
14:40 441.13 441.23 441.13 441.15 0.0K
14:45 441.15 441.16 440.92 440.94 0.0K
14:50 440.97 441.04 440.87 440.94 0.0K
14:55 441.00 441.00 440.87 440.97 0.0K
15:00 441.00 441.12 440.76 440.97 0.0K
15:05 440.99 441.09 440.63 440.64 0.0K
15:10 440.65 440.91 440.65 440.89 0.0K
15:15 440.93 440.98 440.85 440.85 0.0K
15:20 440.86 441.23 440.83 441.23 0.0K
15:25 441.23 441.25 441.23 441.25 0.0K
15:30 441.25 441.25 441.04 441.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし