TSE TOPIX17 - 情報通信・サービスその他 (ITSV17.T)

ITSV17.T
🏛️ 日本 →
442.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 439.51 439.88 438.74 439.63 0.0K
09:05 439.79 440.82 439.79 440.72 0.0K
09:10 440.57 441.63 440.31 441.44 0.0K
09:15 441.35 442.11 441.35 441.89 0.0K
09:20 442.00 442.16 441.53 441.53 0.0K
09:25 441.67 441.73 441.31 441.64 0.0K
09:30 441.55 441.62 440.71 440.71 0.0K
09:35 440.62 440.86 440.31 440.68 0.0K
09:40 440.82 441.09 440.75 441.04 0.0K
09:45 441.06 441.13 440.87 440.88 0.0K
09:50 440.96 440.98 440.78 440.91 0.0K
09:55 440.83 441.18 440.83 441.10 0.0K
10:00 441.18 441.19 440.50 440.72 0.0K
10:05 440.69 440.92 440.48 440.77 0.0K
10:10 440.81 441.08 440.53 440.73 0.0K
10:15 440.82 441.02 440.82 440.83 0.0K
10:20 440.78 440.87 440.31 440.31 0.0K
10:25 440.33 440.59 440.14 440.14 0.0K
10:30 440.23 440.38 440.12 440.15 0.0K
10:35 440.15 440.15 438.86 438.97 0.0K
10:40 438.97 439.28 438.33 439.28 0.0K
10:45 439.30 439.77 439.12 439.12 0.0K
10:50 439.05 439.05 438.19 438.31 0.0K
10:55 438.32 438.70 438.32 438.34 0.0K
11:00 438.36 438.60 438.16 438.28 0.0K
11:05 438.38 438.69 438.32 438.55 0.0K
11:10 438.54 438.78 438.42 438.51 0.0K
11:15 438.56 438.72 438.44 438.48 0.0K
11:20 438.46 438.46 438.14 438.20 0.0K
11:25 438.12 438.29 437.83 437.83 0.0K
11:30 437.85 437.90 437.85 437.90 0.0K
12:30 438.10 438.28 437.89 438.28 0.0K
12:35 438.27 438.87 438.27 438.87 0.0K
12:40 438.73 439.05 438.72 438.86 0.0K
12:45 438.82 439.27 438.75 439.27 0.0K
12:50 439.30 439.52 439.26 439.30 0.0K
12:55 439.27 439.49 439.27 439.49 0.0K
13:00 439.56 439.56 439.29 439.43 0.0K
13:05 439.44 439.72 439.38 439.72 0.0K
13:10 439.68 439.81 439.60 439.67 0.0K
13:15 439.66 439.81 439.43 439.52 0.0K
13:20 439.54 439.99 439.49 439.94 0.0K
13:25 439.95 440.18 439.95 440.09 0.0K
13:30 440.07 440.13 439.93 440.12 0.0K
13:35 440.14 440.22 439.86 439.86 0.0K
13:40 439.88 440.15 439.88 440.11 0.0K
13:45 440.13 440.23 440.11 440.23 0.0K
13:50 440.19 440.26 440.10 440.12 0.0K
13:55 440.14 440.21 440.02 440.02 0.0K
14:00 440.02 440.02 439.79 439.95 0.0K
14:05 439.92 439.92 439.67 439.69 0.0K
14:10 439.70 439.73 439.54 439.63 0.0K
14:15 439.63 439.84 439.53 439.61 0.0K
14:20 439.61 439.87 439.61 439.82 0.0K
14:25 439.86 439.90 439.74 439.78 0.0K
14:30 439.77 439.78 439.65 439.70 0.0K
14:35 439.67 439.91 439.63 439.89 0.0K
14:40 439.89 439.93 439.85 439.87 0.0K
14:45 439.84 440.09 439.84 440.07 0.0K
14:50 440.01 440.21 439.89 440.13 0.0K
14:55 440.17 440.45 440.17 440.42 0.0K
15:00 440.40 440.57 440.30 440.44 0.0K
15:05 440.46 440.50 440.32 440.50 0.0K
15:10 440.48 440.53 440.30 440.38 0.0K
15:15 440.38 440.62 440.31 440.62 0.0K
15:20 440.63 440.82 440.56 440.82 0.0K
15:25 440.71 440.71 440.71 440.71 0.0K
15:30 440.71 440.96 440.71 440.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし