TSE Dividend Focus 100 (TDV100)

TDV100
🏛️ 日本 →
3,457.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,449.30 3,451.15 3,444.67 3,450.32 0.0K
09:05 3,451.44 3,456.66 3,449.12 3,451.39 0.0K
09:10 3,450.05 3,453.90 3,448.33 3,450.15 0.0K
09:15 3,449.71 3,450.30 3,444.59 3,446.27 0.0K
09:20 3,446.67 3,451.98 3,446.67 3,450.98 0.0K
09:25 3,451.46 3,454.12 3,450.99 3,454.12 0.0K
09:30 3,454.60 3,458.42 3,452.95 3,458.42 0.0K
09:35 3,458.08 3,461.40 3,458.08 3,461.19 0.0K
09:40 3,460.79 3,463.08 3,460.79 3,462.14 0.0K
09:45 3,462.45 3,463.89 3,461.13 3,463.49 0.0K
09:50 3,463.60 3,464.42 3,462.89 3,463.26 0.0K
09:55 3,463.40 3,465.32 3,462.81 3,465.32 0.0K
10:00 3,465.70 3,466.41 3,464.64 3,464.64 0.0K
10:05 3,464.47 3,467.00 3,464.47 3,466.75 0.0K
10:10 3,467.72 3,469.60 3,467.72 3,467.93 0.0K
10:15 3,467.35 3,468.15 3,466.65 3,467.56 0.0K
10:20 3,467.35 3,468.18 3,466.80 3,467.35 0.0K
10:25 3,466.81 3,466.81 3,461.68 3,461.68 0.0K
10:30 3,461.77 3,464.34 3,461.77 3,463.61 0.0K
10:35 3,463.57 3,466.86 3,463.57 3,466.65 0.0K
10:40 3,466.53 3,469.80 3,466.53 3,469.53 0.0K
10:45 3,469.67 3,471.81 3,469.36 3,471.49 0.0K
10:50 3,471.84 3,472.40 3,470.93 3,471.89 0.0K
10:55 3,471.73 3,471.75 3,469.05 3,469.76 0.0K
11:00 3,469.64 3,469.64 3,468.12 3,468.15 0.0K
11:05 3,468.19 3,472.15 3,468.19 3,471.76 0.0K
11:10 3,471.73 3,473.87 3,471.73 3,473.56 0.0K
11:15 3,473.67 3,474.27 3,473.24 3,473.24 0.0K
11:20 3,473.13 3,473.13 3,469.09 3,469.93 0.0K
11:25 3,469.32 3,469.32 3,467.53 3,467.76 0.0K
11:30 3,467.92 3,467.93 3,467.92 3,467.93 0.0K
12:30 3,467.92 3,467.92 3,464.25 3,464.25 0.0K
12:35 3,462.68 3,463.20 3,460.77 3,462.75 0.0K
12:40 3,462.45 3,462.45 3,458.67 3,458.67 0.0K
12:45 3,457.78 3,459.70 3,457.26 3,459.70 0.0K
12:50 3,459.69 3,460.56 3,459.16 3,459.91 0.0K
12:55 3,459.46 3,459.46 3,457.06 3,457.66 0.0K
13:00 3,457.40 3,457.84 3,454.06 3,455.70 0.0K
13:05 3,455.76 3,458.59 3,455.18 3,457.94 0.0K
13:10 3,458.28 3,460.42 3,457.82 3,460.16 0.0K
13:15 3,460.28 3,461.53 3,460.23 3,460.42 0.0K
13:20 3,460.54 3,460.93 3,459.27 3,459.63 0.0K
13:25 3,459.58 3,459.63 3,457.07 3,457.07 0.0K
13:30 3,457.28 3,457.49 3,454.95 3,455.76 0.0K
13:35 3,456.09 3,458.09 3,456.09 3,457.82 0.0K
13:40 3,457.87 3,459.11 3,457.79 3,459.11 0.0K
13:45 3,459.04 3,459.43 3,457.54 3,457.74 0.0K
13:50 3,457.64 3,458.17 3,457.36 3,457.36 0.0K
13:55 3,457.22 3,457.22 3,454.48 3,454.74 0.0K
14:00 3,455.16 3,458.18 3,454.24 3,457.81 0.0K
14:05 3,457.97 3,458.33 3,457.93 3,458.07 0.0K
14:10 3,458.46 3,461.42 3,458.46 3,460.89 0.0K
14:15 3,460.90 3,460.90 3,458.41 3,458.41 0.0K
14:20 3,458.34 3,458.34 3,456.77 3,456.82 0.0K
14:25 3,457.30 3,457.52 3,456.78 3,456.78 0.0K
14:30 3,456.77 3,458.80 3,456.00 3,456.00 0.0K
14:35 3,456.49 3,456.49 3,451.86 3,454.84 0.0K
14:40 3,455.03 3,456.25 3,454.99 3,455.22 0.0K
14:45 3,455.59 3,458.16 3,455.59 3,457.85 0.0K
14:50 3,457.69 3,457.84 3,454.72 3,455.16 0.0K
14:55 3,455.45 3,459.71 3,455.45 3,458.71 0.0K
15:00 3,457.97 3,459.70 3,457.45 3,458.13 0.0K
15:05 3,457.85 3,458.11 3,455.51 3,455.73 0.0K
15:10 3,455.80 3,456.93 3,454.19 3,456.51 0.0K
15:15 3,456.26 3,460.29 3,455.00 3,460.17 0.0K
15:20 3,460.43 3,464.80 3,460.34 3,460.34 0.0K
15:25 3,460.22 3,460.22 3,459.95 3,459.95 0.0K
15:30 3,459.95 3,459.95 3,457.94 3,457.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし