TSE Dividend Focus 100 (TDV100)

TDV100
🏛️ 日本 →
3,457.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,443.26 3,443.26 3,428.33 3,429.44 0.0K
09:05 3,430.18 3,432.99 3,422.43 3,422.77 0.0K
09:10 3,423.74 3,424.46 3,418.56 3,423.28 0.0K
09:15 3,423.38 3,423.39 3,419.88 3,420.48 0.0K
09:20 3,419.85 3,425.55 3,419.85 3,424.91 0.0K
09:25 3,424.82 3,426.31 3,424.82 3,424.97 0.0K
09:30 3,425.27 3,428.32 3,424.71 3,426.85 0.0K
09:35 3,426.73 3,428.52 3,424.08 3,427.09 0.0K
09:40 3,427.32 3,427.47 3,425.52 3,426.31 0.0K
09:45 3,425.82 3,428.40 3,425.62 3,428.40 0.0K
09:50 3,427.91 3,431.64 3,427.47 3,431.64 0.0K
09:55 3,432.07 3,432.41 3,427.57 3,427.58 0.0K
10:00 3,426.76 3,427.17 3,424.46 3,427.04 0.0K
10:05 3,427.64 3,430.60 3,426.91 3,430.60 0.0K
10:10 3,431.24 3,432.25 3,430.14 3,430.63 0.0K
10:15 3,430.16 3,430.78 3,427.69 3,427.83 0.0K
10:20 3,427.84 3,429.12 3,426.90 3,427.67 0.0K
10:25 3,428.20 3,429.42 3,427.93 3,429.24 0.0K
10:30 3,429.35 3,429.35 3,425.19 3,426.38 0.0K
10:35 3,425.56 3,427.31 3,425.56 3,426.13 0.0K
10:40 3,426.39 3,427.02 3,424.82 3,425.99 0.0K
10:45 3,426.61 3,429.47 3,426.61 3,427.40 0.0K
10:50 3,427.36 3,427.69 3,426.10 3,427.01 0.0K
10:55 3,427.03 3,427.03 3,424.87 3,425.47 0.0K
11:00 3,425.59 3,426.21 3,424.89 3,426.21 0.0K
11:05 3,426.74 3,427.52 3,425.98 3,427.52 0.0K
11:10 3,427.55 3,427.55 3,426.49 3,427.05 0.0K
11:15 3,427.13 3,427.38 3,424.85 3,425.38 0.0K
11:20 3,425.52 3,426.31 3,425.33 3,425.64 0.0K
11:25 3,425.97 3,427.19 3,425.88 3,426.78 0.0K
11:30 3,426.79 3,426.85 3,426.79 3,426.85 0.0K
12:30 3,427.63 3,427.63 3,423.92 3,425.07 0.0K
12:35 3,425.04 3,427.73 3,424.70 3,427.73 0.0K
12:40 3,427.34 3,429.68 3,427.34 3,429.68 0.0K
12:45 3,430.00 3,430.97 3,429.21 3,429.29 0.0K
12:50 3,429.39 3,429.80 3,428.08 3,428.70 0.0K
12:55 3,428.81 3,430.04 3,428.64 3,429.54 0.0K
13:00 3,429.26 3,429.35 3,427.69 3,427.84 0.0K
13:05 3,427.76 3,427.79 3,425.87 3,425.89 0.0K
13:10 3,425.67 3,427.33 3,425.61 3,426.58 0.0K
13:15 3,426.63 3,427.14 3,426.28 3,426.75 0.0K
13:20 3,426.84 3,428.65 3,426.84 3,428.58 0.0K
13:25 3,428.68 3,429.94 3,427.73 3,427.77 0.0K
13:30 3,427.87 3,428.69 3,427.87 3,428.69 0.0K
13:35 3,428.68 3,428.84 3,426.73 3,427.26 0.0K
13:40 3,427.05 3,427.93 3,427.00 3,427.93 0.0K
13:45 3,427.80 3,428.38 3,427.79 3,427.97 0.0K
13:50 3,428.17 3,429.33 3,428.17 3,428.79 0.0K
13:55 3,429.08 3,429.28 3,428.66 3,428.66 0.0K
14:00 3,428.74 3,428.74 3,425.00 3,425.82 0.0K
14:05 3,425.98 3,426.80 3,425.47 3,426.80 0.0K
14:10 3,426.73 3,427.51 3,426.62 3,426.62 0.0K
14:15 3,426.59 3,426.65 3,425.37 3,425.98 0.0K
14:20 3,426.29 3,427.20 3,426.29 3,426.52 0.0K
14:25 3,426.16 3,426.20 3,425.30 3,425.34 0.0K
14:30 3,425.30 3,425.30 3,423.95 3,423.95 0.0K
14:35 3,424.27 3,424.46 3,423.14 3,423.40 0.0K
14:40 3,423.66 3,425.45 3,423.66 3,425.45 0.0K
14:45 3,424.78 3,425.59 3,424.71 3,425.32 0.0K
14:50 3,425.41 3,426.80 3,425.09 3,426.16 0.0K
14:55 3,426.42 3,427.26 3,425.51 3,427.05 0.0K
15:00 3,427.08 3,428.65 3,426.04 3,428.65 0.0K
15:05 3,428.62 3,431.35 3,428.62 3,431.14 0.0K
15:10 3,431.20 3,433.64 3,431.14 3,433.13 0.0K
15:15 3,433.09 3,434.57 3,433.09 3,433.89 0.0K
15:20 3,434.13 3,434.36 3,432.46 3,432.46 0.0K
15:25 3,433.12 3,433.13 3,433.12 3,433.13 0.0K
15:30 3,433.13 3,433.13 3,432.02 3,432.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし