TSE Dividend Focus 100 (TDV100)

TDV100
🏛️ 日本 →
3,457.94
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,431.37 3,435.32 3,431.37 3,434.98 0.0K
09:05 3,435.39 3,440.97 3,435.39 3,440.93 0.0K
09:10 3,441.21 3,445.97 3,439.19 3,445.42 0.0K
09:15 3,445.63 3,448.52 3,443.08 3,448.52 0.0K
09:20 3,448.59 3,448.59 3,442.36 3,442.56 0.0K
09:25 3,442.82 3,445.63 3,441.20 3,444.55 0.0K
09:30 3,444.37 3,444.37 3,437.20 3,438.05 0.0K
09:35 3,438.52 3,441.83 3,437.52 3,441.83 0.0K
09:40 3,442.12 3,445.15 3,441.95 3,442.11 0.0K
09:45 3,442.35 3,442.35 3,435.99 3,436.30 0.0K
09:50 3,437.19 3,437.19 3,432.98 3,436.24 0.0K
09:55 3,436.56 3,436.58 3,430.89 3,430.89 0.0K
10:00 3,431.89 3,436.81 3,430.00 3,436.78 0.0K
10:05 3,436.82 3,440.63 3,436.78 3,440.63 0.0K
10:10 3,441.45 3,444.09 3,441.45 3,442.13 0.0K
10:15 3,441.95 3,443.61 3,440.90 3,440.90 0.0K
10:20 3,440.77 3,440.92 3,439.80 3,440.59 0.0K
10:25 3,440.40 3,440.60 3,437.30 3,437.30 0.0K
10:30 3,437.21 3,438.64 3,435.98 3,438.28 0.0K
10:35 3,438.46 3,440.79 3,438.46 3,440.18 0.0K
10:40 3,439.76 3,440.42 3,438.43 3,440.40 0.0K
10:45 3,439.90 3,440.96 3,437.46 3,437.46 0.0K
10:50 3,437.10 3,437.15 3,435.30 3,437.04 0.0K
10:55 3,437.32 3,438.42 3,437.32 3,438.02 0.0K
11:00 3,438.02 3,439.84 3,438.02 3,439.70 0.0K
11:05 3,439.62 3,439.93 3,438.55 3,439.55 0.0K
11:10 3,439.86 3,441.90 3,439.33 3,441.47 0.0K
11:15 3,440.81 3,441.47 3,440.27 3,440.40 0.0K
11:20 3,440.45 3,441.76 3,440.33 3,441.76 0.0K
11:25 3,441.72 3,441.72 3,439.85 3,440.27 0.0K
11:30 3,440.24 3,440.24 3,440.16 3,440.16 0.0K
12:30 3,440.78 3,441.36 3,439.57 3,439.68 0.0K
12:35 3,439.53 3,441.38 3,438.77 3,441.20 0.0K
12:40 3,441.40 3,441.40 3,438.60 3,438.92 0.0K
12:45 3,439.07 3,442.44 3,439.07 3,442.44 0.0K
12:50 3,442.34 3,443.53 3,441.59 3,443.41 0.0K
12:55 3,443.90 3,444.65 3,443.90 3,444.39 0.0K
13:00 3,444.33 3,444.85 3,443.33 3,444.16 0.0K
13:05 3,444.23 3,444.38 3,441.73 3,441.88 0.0K
13:10 3,442.23 3,442.57 3,439.14 3,439.14 0.0K
13:15 3,439.46 3,441.41 3,439.30 3,441.33 0.0K
13:20 3,441.32 3,441.52 3,438.41 3,438.44 0.0K
13:25 3,438.72 3,440.06 3,438.70 3,439.07 0.0K
13:30 3,438.74 3,439.65 3,438.00 3,439.65 0.0K
13:35 3,439.64 3,440.06 3,439.37 3,439.52 0.0K
13:40 3,439.77 3,439.77 3,438.10 3,438.10 0.0K
13:45 3,438.50 3,438.84 3,436.82 3,436.94 0.0K
13:50 3,436.74 3,438.44 3,436.17 3,437.98 0.0K
13:55 3,438.02 3,439.51 3,437.88 3,439.50 0.0K
14:00 3,439.53 3,440.11 3,438.02 3,438.02 0.0K
14:05 3,437.71 3,438.54 3,437.45 3,438.54 0.0K
14:10 3,439.21 3,440.33 3,438.63 3,440.33 0.0K
14:15 3,440.28 3,441.20 3,439.70 3,439.70 0.0K
14:20 3,439.75 3,440.02 3,439.13 3,439.81 0.0K
14:25 3,439.99 3,440.55 3,439.64 3,440.55 0.0K
14:30 3,440.35 3,440.35 3,437.80 3,437.89 0.0K
14:35 3,437.94 3,438.11 3,436.82 3,437.29 0.0K
14:40 3,436.96 3,438.06 3,436.53 3,437.60 0.0K
14:45 3,437.39 3,438.00 3,436.33 3,437.26 0.0K
14:50 3,436.93 3,437.62 3,436.84 3,437.28 0.0K
14:55 3,437.17 3,437.17 3,435.90 3,436.57 0.0K
15:00 3,436.74 3,436.74 3,434.33 3,434.33 0.0K
15:05 3,434.51 3,435.15 3,433.48 3,433.48 0.0K
15:10 3,433.38 3,434.53 3,432.89 3,433.33 0.0K
15:15 3,433.10 3,433.28 3,432.00 3,432.63 0.0K
15:20 3,432.56 3,433.00 3,431.17 3,432.66 0.0K
15:25 3,433.40 3,433.41 3,433.40 3,433.41 0.0K
15:30 3,433.41 3,433.49 3,433.41 3,433.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし