Truston TRUSTON Shareholder Value Active ETF (472720)

472720
🏛️ 韓国 →
15,700.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
09:05 15,890.00 15,895.00 15,870.00 15,870.00 0.4K
09:10 15,870.00 15,910.00 15,870.00 15,910.00 0.1K
09:15 15,890.00 15,935.00 15,880.00 15,920.00 0.4K
09:20 15,865.00 15,905.00 15,855.00 15,900.00 0.1K
09:25 15,820.00 15,820.00 15,810.00 15,810.00 0.1K
09:30 15,855.00 15,855.00 15,845.00 15,845.00 0.0K
09:35 15,825.00 15,825.00 15,810.00 15,810.00 0.0K
09:40 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:45 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:50 15,835.00 15,835.00 15,835.00 15,835.00 0.0K
10:00 15,790.00 15,805.00 15,745.00 15,805.00 0.2K
10:10 15,800.00 15,800.00 15,800.00 15,800.00 0.0K
10:15 15,815.00 15,815.00 15,815.00 15,815.00 0.0K
10:20 15,775.00 15,775.00 15,775.00 15,775.00 0.0K
10:25 15,770.00 15,815.00 15,765.00 15,765.00 0.5K
10:30 15,780.00 15,780.00 15,750.00 15,780.00 0.0K
10:35 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:40 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
10:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
10:55 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:00 15,770.00 15,770.00 15,770.00 15,770.00 0.0K
11:05 15,765.00 15,765.00 15,765.00 15,765.00 0.0K
11:10 15,750.00 15,755.00 15,750.00 15,755.00 0.2K
11:20 15,760.00 15,760.00 15,760.00 15,760.00 0.0K
11:35 15,760.00 15,780.00 15,760.00 15,780.00 0.0K
11:40 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:45 15,780.00 15,780.00 15,780.00 15,780.00 0.0K
11:55 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:00 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:05 15,730.00 15,750.00 15,730.00 15,730.00 0.0K
12:10 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:20 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:25 15,730.00 15,730.00 15,730.00 15,730.00 0.3K
12:30 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:40 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
12:45 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
12:50 15,710.00 15,710.00 15,705.00 15,705.00 0.0K
12:55 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
13:00 15,695.00 15,695.00 15,695.00 15,695.00 0.0K
13:05 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:15 15,685.00 15,705.00 15,685.00 15,685.00 0.1K
13:20 15,665.00 15,665.00 15,665.00 15,665.00 0.1K
13:25 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
13:30 15,680.00 15,680.00 15,670.00 15,670.00 0.0K
13:40 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:45 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
13:50 15,690.00 15,695.00 15,685.00 15,685.00 0.1K
13:55 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
14:00 15,675.00 15,675.00 15,670.00 15,675.00 0.0K
14:05 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:10 15,655.00 15,675.00 15,655.00 15,675.00 0.0K
14:20 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
14:25 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
14:30 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
14:35 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:40 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
14:45 15,695.00 15,700.00 15,695.00 15,700.00 0.0K
14:55 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:00 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:05 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:10 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:15 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
15:25 15,700.00 15,700.00 15,700.00 15,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし