16,165.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,300.00 | 15,415.00 | 15,270.00 | 15,320.00 | 1.8K |
| 09:05 | 15,400.00 | 15,400.00 | 15,395.00 | 15,400.00 | 2.0K |
| 09:10 | 15,472.00 | 15,480.00 | 15,472.00 | 15,480.00 | 0.2K |
| 09:15 | 15,475.00 | 15,560.00 | 15,475.00 | 15,560.00 | 5.4K |
| 09:25 | 15,600.00 | 15,610.00 | 15,600.00 | 15,610.00 | 7.7K |
| 09:30 | 15,610.00 | 15,625.00 | 15,550.00 | 15,610.00 | 1.4K |
| 09:35 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 09:40 | 15,640.00 | 15,645.00 | 15,635.00 | 15,635.00 | 0.8K |
| 09:45 | 15,625.00 | 15,625.00 | 15,615.00 | 15,615.00 | 1.2K |
| 09:50 | 15,615.00 | 15,615.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:15 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.1K |
| 10:20 | 15,630.00 | 15,630.00 | 15,585.00 | 15,585.00 | 0.0K |
| 10:25 | 15,590.00 | 15,600.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:30 | 15,560.00 | 15,580.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:35 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:40 | 15,565.00 | 15,565.00 | 15,535.00 | 15,535.00 | 0.4K |
| 10:55 | 15,540.00 | 15,545.00 | 15,530.00 | 15,530.00 | 0.2K |
| 11:00 | 15,530.00 | 15,535.00 | 15,530.00 | 15,535.00 | 0.0K |
| 11:05 | 15,560.00 | 15,565.00 | 15,550.00 | 15,550.00 | 0.2K |
| 11:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:20 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:25 | 15,570.00 | 15,570.00 | 15,535.00 | 15,535.00 | 0.1K |
| 11:30 | 15,585.00 | 15,590.00 | 15,585.00 | 15,590.00 | 0.6K |
| 11:50 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 11:55 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.2K |
| 12:00 | 15,585.00 | 15,590.00 | 15,585.00 | 15,590.00 | 0.2K |
| 12:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:20 | 15,605.00 | 15,605.00 | 15,605.00 | 15,605.00 | 0.0K |
| 12:30 | 15,610.00 | 15,610.00 | 15,600.00 | 15,600.00 | 0.1K |
| 12:35 | 15,610.00 | 15,615.00 | 15,610.00 | 15,610.00 | 0.0K |
| 12:40 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 12:45 | 15,610.00 | 15,615.00 | 15,605.00 | 15,610.00 | 0.0K |
| 12:50 | 15,610.00 | 15,615.00 | 15,610.00 | 15,615.00 | 0.0K |
| 12:55 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.0K |
| 13:00 | 15,615.00 | 15,615.00 | 15,615.00 | 15,615.00 | 0.1K |
| 13:05 | 15,630.00 | 15,630.00 | 15,630.00 | 15,630.00 | 0.7K |
| 13:10 | 15,630.00 | 15,650.00 | 15,630.00 | 15,650.00 | 0.3K |
| 13:15 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:20 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.0K |
| 13:25 | 15,640.00 | 15,640.00 | 15,640.00 | 15,640.00 | 0.1K |
| 13:30 | 15,645.00 | 15,660.00 | 15,645.00 | 15,660.00 | 0.3K |
| 13:35 | 15,660.00 | 15,670.00 | 15,660.00 | 15,670.00 | 0.2K |
| 13:40 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 13:55 | 15,700.00 | 15,710.00 | 15,700.00 | 15,710.00 | 0.0K |
| 14:05 | 15,745.00 | 15,760.00 | 15,740.00 | 15,760.00 | 0.2K |
| 14:15 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 14:20 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.1K |
| 14:25 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.4K |
| 14:30 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 14:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.2K |
| 14:40 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 14:45 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 15:10 | 15,745.00 | 15,745.00 | 15,745.00 | 15,745.00 | 0.0K |
| 15:15 | 15,765.00 | 15,775.00 | 15,750.00 | 15,750.00 | 0.2K |
| 15:25 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.4K |