0.10
最終更新: 2025-03-31
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-12-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-11-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-11-16 | 6.50 | 7.15 | 6.50 | 7.15 | 0.0M |
| 2022-11-14 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-11-10 | 6.75 | 7.05 | 6.75 | 7.05 | 0.0M |
| 2022-11-08 | 6.95 | 7.05 | 6.78 | 7.05 | 0.0M |
| 2022-11-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-11-03 | 6.50 | 6.50 | 6.25 | 6.50 | 0.0M |
| 2022-11-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2022-11-01 | 6.50 | 7.05 | 6.25 | 6.50 | 0.0M |
| 2022-10-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-10-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2022-10-13 | 6.75 | 7.05 | 6.50 | 7.05 | 0.0M |
| 2022-10-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-10-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-03 | 7.00 | 7.05 | 7.00 | 7.05 | 0.0M |
| 2022-09-30 | 6.25 | 7.05 | 6.25 | 7.05 | 0.0M |
| 2022-09-29 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2022-09-28 | 7.00 | 7.05 | 6.50 | 7.05 | 0.0M |
| 2022-09-27 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2022-09-23 | 6.50 | 7.05 | 5.00 | 7.04 | 0.0M |
| 2022-09-19 | 6.50 | 7.05 | 6.50 | 7.05 | 0.0M |
| 2022-09-12 | 6.80 | 7.00 | 6.80 | 7.00 | 0.0M |
| 2022-09-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-08 | 6.50 | 7.00 | 6.25 | 7.00 | 0.0M |
| 2022-09-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-02 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-09-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-08-30 | 6.50 | 7.00 | 6.50 | 7.00 | 0.0M |
| 2022-08-29 | 6.50 | 6.75 | 6.50 | 6.75 | 0.0M |
| 2022-08-26 | 6.25 | 6.25 | 5.75 | 6.25 | 0.0M |
| 2022-08-25 | 6.00 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2022-08-24 | 5.50 | 6.00 | 5.50 | 6.00 | 0.0M |
| 2022-08-23 | 4.75 | 5.50 | 4.75 | 5.50 | 0.0M |
| 2022-08-22 | 4.75 | 4.79 | 4.75 | 4.75 | 0.0M |
| 2022-08-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-12 | 4.50 | 5.00 | 4.50 | 5.00 | 0.0M |
| 2022-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-21 | 2.50 | 5.00 | 2.50 | 2.50 | 0.0M |
| 2022-07-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-18 | 4.90 | 5.00 | 4.80 | 5.00 | 0.0M |
| 2022-07-12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-11 | 4.75 | 5.00 | 4.75 | 5.00 | 0.0M |
| 2022-07-08 | 4.81 | 5.00 | 4.81 | 5.00 | 0.0M |
| 2022-07-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-07-01 | 4.50 | 5.00 | 4.38 | 5.00 | 0.0M |
| 2022-06-30 | 4.50 | 4.50 | 4.00 | 4.50 | 0.0M |
| 2022-06-29 | 4.25 | 4.50 | 4.25 | 4.50 | 0.0M |
| 2022-06-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-06-22 | 4.76 | 4.80 | 4.50 | 4.50 | 0.0M |
| 2022-06-21 | 4.95 | 4.97 | 4.95 | 4.95 | 0.0M |
| 2022-06-16 | 4.66 | 4.95 | 4.66 | 4.95 | 0.0M |
| 2022-06-14 | 4.66 | 4.95 | 4.66 | 4.95 | 0.0M |
| 2022-06-10 | 4.99 | 4.99 | 4.95 | 4.95 | 0.0M |
| 2022-06-09 | 3.75 | 4.95 | 3.75 | 4.94 | 0.0M |
| 2022-06-06 | 3.99 | 4.01 | 3.99 | 4.01 | 0.0M |
| 2022-06-03 | 3.01 | 3.99 | 3.01 | 3.99 | 0.0M |
| 2022-06-01 | 4.00 | 4.00 | 3.51 | 4.00 | 0.0M |
| 2022-05-31 | 4.00 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2022-05-27 | 3.75 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2022-05-26 | 3.50 | 3.75 | 3.49 | 3.75 | 0.0M |
| 2022-05-24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-05-23 | 3.54 | 3.99 | 2.55 | 3.99 | 0.0M |
| 2022-05-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-05-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-05-18 | 3.98 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2022-05-17 | 3.99 | 4.00 | 3.66 | 3.98 | 0.0M |
| 2022-05-16 | 3.65 | 3.94 | 3.65 | 3.94 | 0.0M |
| 2022-05-13 | 3.35 | 3.60 | 3.35 | 3.60 | 0.0M |
| 2022-05-12 | 4.00 | 4.00 | 3.59 | 3.60 | 0.0M |
| 2022-05-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-09 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-05-06 | 3.99 | 4.00 | 3.50 | 4.00 | 0.0M |
| 2022-05-05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-05-04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-05-03 | 3.51 | 3.99 | 3.02 | 3.99 | 0.0M |
| 2022-04-29 | 3.40 | 3.99 | 3.40 | 3.99 | 0.0M |
| 2022-04-28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-04-25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-22 | 4.00 | 4.00 | 3.50 | 3.50 | 0.0M |
| 2022-04-21 | 4.00 | 4.00 | 3.75 | 3.75 | 0.0M |
| 2022-04-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-04-14 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0M |
| 2022-04-13 | 3.40 | 4.35 | 3.40 | 4.35 | 0.0M |
| 2022-04-12 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-11 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-08 | 3.65 | 4.49 | 3.65 | 4.49 | 0.0M |
| 2022-04-04 | 4.00 | 4.90 | 4.00 | 4.70 | 0.0M |
| 2022-04-01 | 3.80 | 4.00 | 3.75 | 4.00 | 0.0M |
| 2022-03-31 | 4.00 | 4.00 | 3.90 | 4.00 | 0.0M |
| 2022-03-30 | 4.00 | 4.00 | 3.92 | 4.00 | 0.0M |
| 2022-03-29 | 4.00 | 4.00 | 3.40 | 4.00 | 0.0M |
| 2022-03-28 | 3.26 | 4.00 | 3.26 | 4.00 | 0.0M |
| 2022-03-25 | 4.00 | 4.00 | 3.02 | 3.30 | 0.0M |
| 2022-03-24 | 3.69 | 3.69 | 3.46 | 3.50 | 0.0M |
| 2022-03-23 | 3.30 | 3.62 | 3.30 | 3.50 | 0.0M |
| 2022-03-22 | 4.30 | 4.44 | 2.63 | 3.02 | 0.0M |
| 2022-03-21 | 4.19 | 4.22 | 4.00 | 4.00 | 0.0M |
| 2022-03-18 | 4.25 | 4.25 | 4.00 | 4.15 | 0.0M |
| 2022-03-17 | 4.25 | 4.49 | 4.25 | 4.49 | 0.0M |
| 2022-03-16 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-03-15 | 3.95 | 4.20 | 3.95 | 4.20 | 0.0M |
| 2022-03-14 | 4.49 | 4.49 | 4.29 | 4.49 | 0.0M |
| 2022-03-11 | 4.50 | 4.50 | 3.80 | 4.40 | 0.0M |
| 2022-03-10 | 4.25 | 4.50 | 4.25 | 4.50 | 0.0M |
| 2022-03-09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-03-08 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-03-07 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-03-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-03-02 | 4.86 | 4.90 | 4.86 | 4.90 | 0.0M |
| 2022-03-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2022-02-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2022-02-25 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-02-24 | 4.00 | 5.00 | 3.00 | 3.00 | 0.0M |
| 2022-02-23 | 4.50 | 5.00 | 3.00 | 5.00 | 0.0M |
| 2022-02-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2022-02-18 | 4.10 | 4.99 | 4.10 | 4.99 | 0.0M |
| 2022-02-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-02-16 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-02-15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-02-14 | 3.95 | 4.00 | 3.04 | 3.50 | 0.0M |
| 2022-02-11 | 3.97 | 3.97 | 3.02 | 3.96 | 0.0M |
| 2022-02-10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-02-09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2022-02-08 | 4.05 | 4.05 | 3.90 | 3.95 | 0.0M |
| 2022-02-07 | 3.71 | 4.05 | 3.71 | 4.05 | 0.0M |
| 2022-02-04 | 3.71 | 3.71 | 3.25 | 3.71 | 0.0M |
| 2022-02-03 | 4.00 | 4.00 | 3.70 | 3.71 | 0.0M |
| 2022-02-02 | 3.30 | 4.00 | 3.30 | 3.99 | 0.0M |
| 2022-02-01 | 3.30 | 3.99 | 3.25 | 3.99 | 0.0M |
| 2022-01-31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0M |
| 2022-01-28 | 3.37 | 3.38 | 3.25 | 3.25 | 0.0M |
| 2022-01-27 | 3.10 | 3.50 | 2.30 | 2.30 | 0.0M |
| 2022-01-26 | 3.05 | 3.50 | 1.62 | 1.62 | 0.0M |
| 2022-01-25 | 3.07 | 3.99 | 2.35 | 3.05 | 0.0M |
| 2022-01-24 | 2.35 | 3.07 | 2.35 | 3.07 | 0.0M |
| 2022-01-21 | 3.10 | 3.10 | 1.35 | 3.08 | 0.0M |
| 2022-01-20 | 3.50 | 4.00 | 2.50 | 3.10 | 0.0M |
| 2022-01-19 | 4.00 | 4.00 | 2.66 | 3.45 | 0.0M |
| 2022-01-18 | 4.00 | 4.06 | 3.75 | 4.00 | 0.0M |
| 2022-01-14 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-01-13 | 2.98 | 3.15 | 2.63 | 2.66 | 0.0M |
| 2022-01-12 | 3.06 | 3.10 | 2.80 | 2.80 | 0.0M |
| 2022-01-11 | 3.24 | 3.24 | 2.81 | 3.10 | 0.0M |
| 2022-01-10 | 3.50 | 3.50 | 2.65 | 3.06 | 0.0M |
| 2022-01-06 | 4.50 | 5.05 | 4.50 | 5.00 | 0.0M |
| 2022-01-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-01-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |