Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
40.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 63.85 63.85 63.85 63.85 2.3K
09:01 63.95 64.10 63.95 64.10 1.6K
09:02 63.95 64.00 63.95 64.00 1.3K
09:03 63.90 64.15 63.90 64.15 6.1K
09:04 64.15 64.15 63.95 63.95 119.8K
09:05 63.95 64.25 63.95 64.25 9.7K
09:06 64.25 64.25 64.25 64.25 1.0K
09:07 64.30 64.30 63.95 63.95 6.7K
09:08 64.00 64.00 64.00 64.00 0.2K
09:09 64.25 64.25 64.25 64.25 0.2K
09:10 64.25 64.25 64.15 64.15 3.2K
09:11 64.35 64.35 64.10 64.10 1.2K
09:14 64.25 64.25 64.25 64.25 0.0K
09:15 64.25 64.25 64.15 64.15 2.9K
09:16 64.00 64.15 64.00 64.15 1.1K
09:17 64.25 64.25 64.25 64.25 0.0K
09:18 64.05 64.20 64.05 64.20 0.3K
09:19 64.10 64.10 64.10 64.10 1.1K
09:20 64.15 64.20 64.15 64.20 6.2K
09:21 64.30 64.30 64.30 64.30 0.5K
09:22 64.30 64.30 64.30 64.30 0.2K
09:23 64.40 64.40 64.15 64.25 59.1K
09:26 64.25 64.25 64.05 64.05 0.4K
09:27 64.30 64.30 64.30 64.30 2.9K
09:28 64.15 64.15 64.10 64.10 4.8K
09:30 64.05 64.05 64.05 64.05 0.6K
09:31 64.05 64.15 64.05 64.15 3.3K
09:34 64.10 64.10 64.10 64.10 0.5K
09:35 64.25 64.60 64.25 64.60 54.2K
09:36 64.50 64.50 64.45 64.45 0.8K
09:37 64.45 64.45 64.40 64.40 2.3K
09:40 64.55 64.55 64.55 64.55 5.2K
09:41 64.60 64.60 64.60 64.60 0.6K
09:42 64.60 64.65 64.60 64.65 2.5K
09:45 64.65 64.65 64.60 64.60 1.6K
09:46 64.55 64.55 64.55 64.55 0.6K
09:47 64.55 64.55 64.55 64.55 1.0K
09:48 64.65 64.65 64.65 64.65 1.7K
09:49 64.65 64.65 64.65 64.65 1.9K
09:52 64.50 64.50 64.50 64.50 3.1K
09:53 64.55 64.55 64.40 64.40 8.7K
09:54 64.40 64.40 64.30 64.40 1.4K
09:55 64.30 64.35 64.30 64.35 0.3K
09:56 64.40 64.40 64.40 64.40 0.1K
09:57 64.30 64.30 64.30 64.30 0.2K
09:58 64.35 64.35 64.35 64.35 0.3K
09:59 64.40 64.40 64.30 64.30 2.1K
10:03 64.40 64.40 64.25 64.25 0.2K
10:04 64.40 64.50 64.40 64.50 6.5K
10:06 64.55 64.55 64.50 64.50 0.7K
10:07 64.50 64.50 64.50 64.50 1.7K
10:08 64.60 64.60 64.60 64.60 2.3K
10:09 64.45 64.45 64.45 64.45 3.1K
10:10 64.45 64.45 64.45 64.45 1.3K
10:12 64.45 64.45 64.45 64.45 0.0K
10:13 64.45 64.45 64.45 64.45 0.6K
10:14 64.40 64.40 64.40 64.40 0.6K
10:15 64.40 64.40 64.40 64.40 0.8K
10:16 64.50 64.50 64.50 64.50 1.6K
10:19 64.45 64.45 64.45 64.45 0.0K
10:20 64.45 64.45 64.40 64.40 3.2K
10:24 64.50 64.50 64.50 64.50 1.5K
10:27 64.40 64.40 64.40 64.40 2.0K
10:28 64.35 64.35 64.35 64.35 3.2K
10:29 64.45 64.55 64.45 64.55 0.6K
10:33 64.35 64.35 64.35 64.35 3.2K
10:35 64.45 64.45 64.45 64.45 0.2K
10:37 64.40 64.40 64.35 64.35 0.8K
10:38 64.30 64.30 64.20 64.20 1.0K
10:40 64.20 64.20 64.20 64.20 5.4K
10:41 64.25 64.25 64.25 64.25 0.0K
10:42 64.25 64.25 64.15 64.15 3.0K
10:44 64.10 64.10 64.10 64.10 0.1K
10:45 64.10 64.10 64.05 64.05 0.3K
10:46 64.05 64.05 64.05 64.05 0.4K
10:48 64.05 64.05 64.00 64.00 0.8K
10:49 64.05 64.05 64.05 64.05 0.2K
10:53 64.00 64.00 64.00 64.00 3.5K
10:54 63.95 63.95 63.95 63.95 6.5K
10:55 64.05 64.05 64.05 64.05 1.0K
10:58 64.05 64.05 64.05 64.05 1.1K
10:59 64.05 64.05 64.05 64.05 0.3K
11:00 64.00 64.00 63.95 63.95 1.0K
11:01 64.10 64.10 64.10 64.10 1.4K
11:02 64.05 64.05 64.05 64.05 0.1K
11:06 64.00 64.00 64.00 64.00 3.3K
11:10 64.10 64.10 64.10 64.10 0.5K
11:13 64.10 64.10 64.05 64.05 0.5K
11:17 64.05 64.10 64.05 64.10 0.2K
11:19 64.10 64.10 64.10 64.10 6.6K
11:20 64.20 64.20 64.20 64.20 5.6K
11:21 64.15 64.15 64.15 64.15 4.9K
11:25 64.15 64.15 64.15 64.15 0.3K
11:26 64.10 64.20 64.10 64.20 2.8K
11:27 64.15 64.15 64.15 64.15 4.3K
11:28 64.20 64.20 64.20 64.20 3.6K
11:34 64.20 64.20 64.20 64.20 0.2K
11:35 64.30 64.30 64.30 64.30 0.0K
11:37 64.15 64.15 64.15 64.15 0.0K
11:38 64.15 64.15 64.15 64.15 2.3K
11:42 64.15 64.15 64.15 64.15 0.7K
11:49 64.10 64.10 64.10 64.10 2.0K
11:52 64.15 64.15 64.15 64.15 0.1K
11:53 64.15 64.15 64.15 64.15 0.0K
11:56 64.15 64.15 64.15 64.15 0.1K
11:57 64.15 64.15 64.15 64.15 0.2K
11:58 64.10 64.10 64.10 64.10 2.0K
11:59 64.10 64.10 64.10 64.10 0.6K
12:03 64.05 64.05 64.05 64.05 2.8K
12:04 64.10 64.10 64.10 64.10 1.0K
12:08 64.05 64.05 64.05 64.05 0.0K
12:09 64.10 64.10 64.10 64.10 4.8K
12:12 64.15 64.15 64.15 64.15 3.2K
12:14 64.15 64.15 64.15 64.15 0.5K
12:15 64.15 64.15 64.15 64.15 0.1K
12:18 64.20 64.20 64.20 64.20 3.1K
12:28 64.20 64.20 64.20 64.20 0.3K
12:39 64.25 64.25 64.25 64.25 0.0K
12:41 64.25 64.25 64.15 64.15 5.4K
12:52 64.15 64.15 64.10 64.10 3.9K
12:56 64.05 64.05 64.05 64.05 0.0K
12:59 64.15 64.15 64.15 64.15 0.1K
13:00 64.15 64.15 64.15 64.15 8.7K
13:08 64.20 64.20 64.20 64.20 0.0K
13:10 64.10 64.20 64.10 64.20 2.1K
13:11 64.10 64.10 64.10 64.10 0.8K
13:12 64.15 64.20 64.15 64.20 8.2K
13:13 64.15 64.15 64.15 64.15 0.2K
13:14 64.15 64.15 64.15 64.15 2.2K
13:18 64.25 64.25 64.25 64.25 1.4K
13:19 64.30 64.30 64.25 64.25 0.6K
13:20 64.35 64.35 64.35 64.35 1.1K
13:21 64.40 64.40 64.40 64.40 3.1K
13:25 64.40 64.40 64.40 64.40 0.3K
13:27 64.30 64.40 64.30 64.40 3.5K
13:39 64.50 64.50 64.45 64.45 5.1K
13:41 64.40 64.40 64.40 64.40 0.8K
13:44 64.45 64.45 64.45 64.45 0.0K
13:46 64.40 64.40 64.40 64.40 0.1K
13:48 64.40 64.40 64.40 64.40 0.1K
13:49 64.45 64.50 64.45 64.50 1.7K
13:51 64.35 64.35 64.30 64.30 2.1K
13:55 64.40 64.40 64.40 64.40 0.1K
13:58 64.40 64.40 64.40 64.40 0.1K
14:02 64.40 64.40 64.40 64.40 0.3K
14:03 64.45 64.45 64.45 64.45 0.1K
14:05 64.50 64.50 64.50 64.50 1.2K
14:09 64.50 64.50 64.40 64.40 3.0K
14:10 64.35 64.40 64.35 64.40 1.0K
14:16 64.40 64.40 64.40 64.40 1.0K
14:19 64.35 64.35 64.35 64.35 0.1K
14:20 64.25 64.25 64.25 64.25 5.0K
14:21 64.30 64.30 64.30 64.30 2.0K
14:22 64.30 64.30 64.20 64.20 3.9K
14:23 64.30 64.30 64.30 64.30 1.2K
14:25 64.20 64.20 64.20 64.20 2.1K
14:26 64.20 64.20 64.10 64.10 5.4K
14:30 64.15 64.15 64.15 64.15 0.0K
14:31 64.15 64.15 64.15 64.15 2.9K
14:36 64.15 64.15 64.15 64.15 0.0K
14:38 64.15 64.15 64.15 64.15 2.4K
14:40 64.10 64.10 64.10 64.10 2.5K
14:43 64.05 64.05 64.05 64.05 0.7K
14:49 64.05 64.05 64.05 64.05 0.7K
14:50 64.00 64.00 64.00 64.00 4.5K
14:53 64.05 64.05 64.05 64.05 0.0K
14:56 64.15 64.15 64.10 64.10 2.9K
14:57 64.10 64.10 64.10 64.10 1.6K
14:58 64.15 64.15 64.15 64.15 0.0K
15:00 64.10 64.15 64.10 64.15 4.0K
15:02 64.15 64.15 64.15 64.15 2.1K
15:03 64.05 64.05 64.05 64.05 0.5K
15:04 64.05 64.05 64.05 64.05 0.6K
15:06 64.05 64.05 64.05 64.05 0.7K
15:07 64.05 64.05 64.05 64.05 2.5K
15:10 64.15 64.15 64.15 64.15 0.0K
15:11 64.10 64.10 64.10 64.10 6.5K
15:12 64.10 64.10 64.10 64.10 0.0K
15:14 64.10 64.10 64.00 64.05 1.8K
15:18 64.15 64.15 64.10 64.10 3.6K
15:19 64.05 64.05 64.05 64.05 0.1K
15:20 64.10 64.10 64.10 64.10 2.6K
15:22 64.05 64.05 63.95 63.95 6.6K
15:24 64.00 64.00 64.00 64.00 5.8K
15:30 63.90 63.90 63.90 63.90 0.5K
15:31 63.95 63.95 63.95 63.95 0.7K
15:32 64.05 64.05 64.05 64.05 2.0K
15:34 64.10 64.10 64.10 64.10 0.3K
15:35 64.10 64.15 64.10 64.15 17.3K
15:37 64.15 64.15 64.15 64.15 1.1K
15:38 64.10 64.10 64.10 64.10 3.1K
15:39 64.10 64.10 64.10 64.10 5.3K
15:40 64.05 64.05 64.05 64.05 1.6K
15:41 64.10 64.10 64.10 64.10 3.8K
15:42 64.05 64.05 64.05 64.05 2.7K
15:44 64.00 64.05 64.00 64.05 0.2K
15:46 64.10 64.10 64.10 64.10 5.0K
15:49 64.10 64.10 64.00 64.05 6.5K
15:51 64.05 64.05 64.05 64.05 0.2K
15:52 64.00 64.00 64.00 64.00 0.1K
15:55 64.00 64.00 64.00 64.00 4.4K
15:59 64.05 64.10 63.95 64.10 6.2K
16:00 64.10 64.10 64.10 64.10 1.0K
16:03 64.15 64.15 64.15 64.15 0.2K
16:04 64.15 64.15 64.15 64.15 0.0K
16:06 64.15 64.20 64.15 64.20 4.2K
16:09 64.20 64.20 64.20 64.20 10.0K
16:10 64.15 64.15 64.15 64.15 0.7K
16:11 64.15 64.15 64.15 64.15 2.0K
16:15 64.15 64.15 64.15 64.15 0.1K
16:16 64.20 64.20 64.20 64.20 0.1K
16:20 64.05 64.05 64.00 64.00 4.1K
16:21 63.95 63.95 63.85 63.85 15.1K
16:22 63.95 63.95 63.90 63.90 2.3K
16:23 63.85 63.85 63.85 63.85 0.4K
16:24 63.65 63.65 63.65 63.65 4.0K
16:25 63.80 63.80 63.80 63.80 5.2K
16:26 63.70 63.85 63.70 63.85 1.1K
16:27 63.90 63.90 63.90 63.90 0.9K
16:28 63.90 63.90 63.90 63.90 0.1K
16:29 63.80 63.80 63.80 63.80 5.0K
16:30 63.80 63.80 63.80 63.80 3.0K
16:32 63.80 63.80 63.80 63.80 0.0K
16:33 63.75 63.75 63.75 63.75 7.1K
16:34 63.70 63.70 63.65 63.65 5.6K
16:36 63.60 63.75 63.60 63.60 14.9K
16:37 63.60 63.60 63.60 63.60 0.7K
16:38 63.60 63.60 63.60 63.60 0.7K
16:39 63.60 63.60 63.60 63.60 0.1K
16:40 63.55 63.65 63.55 63.60 14.0K
16:43 63.55 63.65 63.55 63.65 3.4K
16:44 63.60 63.60 63.60 63.60 0.6K
16:45 63.50 63.50 63.50 63.50 3.7K
16:46 63.50 63.50 63.50 63.50 10.8K
16:47 63.45 63.45 63.30 63.30 3.4K
16:48 63.45 63.45 63.45 63.45 0.5K
16:49 63.40 63.40 63.35 63.35 3.4K
16:50 63.30 63.35 63.30 63.35 4.4K
16:51 63.25 63.30 63.25 63.30 0.2K
16:52 63.30 63.30 63.30 63.30 2.7K
16:53 63.25 63.25 63.25 63.25 0.0K
16:54 63.25 63.25 63.25 63.25 1.1K
16:55 63.20 63.20 63.20 63.20 1.9K
16:56 63.10 63.10 63.10 63.10 0.3K
16:57 63.15 63.15 63.15 63.15 1.1K
16:58 63.15 63.15 63.15 63.15 4.5K
17:00 63.18 63.25 63.18 63.20 1.3K
17:01 63.05 63.05 63.05 63.05 1.1K
17:02 63.05 63.05 63.05 63.05 0.4K
17:03 63.15 63.15 63.05 63.05 4.9K
17:04 63.15 63.15 63.15 63.15 2.2K
17:05 63.10 63.15 63.10 63.15 0.7K
17:07 63.15 63.20 63.15 63.20 100.7K
17:08 63.15 63.20 63.15 63.20 2.6K
17:10 63.15 63.15 63.15 63.15 0.7K
17:11 63.20 63.20 63.20 63.20 0.4K
17:12 63.20 63.20 63.15 63.20 3.3K
17:15 63.25 63.25 63.20 63.20 0.5K
17:16 63.20 63.20 63.20 63.20 0.6K
17:17 63.30 63.40 63.30 63.40 6.5K
17:18 63.45 63.45 63.40 63.40 1.5K
17:19 63.40 63.55 63.40 63.55 4.7K
17:20 63.60 63.60 63.60 63.60 1.5K
17:21 63.80 63.80 63.80 63.80 2.0K
17:23 63.88 63.88 63.75 63.75 1.2K
17:24 63.95 63.95 63.90 63.95 1.0K
17:30 63.70 63.70 63.70 63.70 399.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし