Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
40.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 69.10 69.10 69.10 69.10 1.6K
09:01 68.85 68.85 68.85 68.85 1.0K
09:03 69.05 69.10 69.00 69.00 2.5K
09:05 68.90 68.90 68.90 68.90 0.2K
09:06 68.80 68.80 68.80 68.80 0.4K
09:08 68.90 68.90 68.90 68.90 0.9K
09:09 68.95 68.95 68.95 68.95 0.3K
09:10 69.00 69.00 69.00 69.00 1.4K
09:11 69.00 69.00 69.00 69.00 0.3K
09:12 69.00 69.00 69.00 69.00 0.4K
09:13 68.90 69.00 68.90 68.95 1.9K
09:14 68.85 68.85 68.85 68.85 0.7K
09:15 68.85 68.90 68.85 68.90 1.1K
09:16 69.00 69.00 69.00 69.00 4.4K
09:17 69.00 69.00 68.80 68.80 1.6K
09:18 68.95 68.95 68.90 68.90 0.3K
09:20 69.00 69.10 69.00 69.10 3.2K
09:21 69.10 69.10 69.10 69.10 0.0K
09:22 69.10 69.10 69.05 69.05 3.0K
09:23 69.10 69.10 69.00 69.10 1.0K
09:24 69.05 69.05 69.05 69.05 0.3K
09:25 68.90 68.90 68.90 68.90 1.5K
09:26 68.95 68.95 68.95 68.95 0.2K
09:27 68.95 68.95 68.95 68.95 0.1K
09:29 68.90 68.90 68.90 68.90 0.2K
09:30 68.90 68.95 68.90 68.95 0.6K
09:32 68.95 68.95 68.85 68.85 4.7K
09:35 68.90 68.90 68.90 68.90 0.2K
09:36 68.90 68.90 68.90 68.90 0.9K
09:38 68.90 68.90 68.90 68.90 0.1K
09:39 69.00 69.05 69.00 69.00 0.7K
09:41 69.00 69.00 69.00 69.00 0.5K
09:44 69.10 69.10 69.10 69.10 0.9K
09:45 69.10 69.20 69.10 69.15 10.1K
09:46 69.10 69.10 69.10 69.10 0.4K
09:51 69.25 69.25 69.25 69.25 0.3K
09:52 69.25 69.25 69.10 69.10 1.5K
09:53 69.15 69.15 69.15 69.15 0.0K
09:54 69.05 69.05 69.05 69.05 0.0K
09:55 69.05 69.05 69.05 69.05 0.4K
09:57 69.10 69.10 69.00 69.00 0.4K
10:00 69.05 69.10 69.05 69.05 0.8K
10:01 69.00 69.00 69.00 69.00 0.0K
10:09 68.80 68.80 68.80 68.80 1.5K
10:10 68.80 68.80 68.80 68.80 1.1K
10:13 68.80 68.80 68.80 68.80 0.1K
10:15 68.75 68.75 68.75 68.75 0.9K
10:17 68.80 68.80 68.80 68.80 1.6K
10:19 68.85 68.85 68.85 68.85 0.3K
10:20 68.70 68.70 68.70 68.70 0.1K
10:32 68.55 68.55 68.55 68.55 0.2K
10:38 68.55 68.55 68.55 68.55 0.2K
10:41 68.60 68.60 68.60 68.60 0.9K
10:44 68.60 68.65 68.60 68.65 0.2K
10:45 68.60 68.60 68.60 68.60 0.0K
10:54 68.60 68.60 68.50 68.50 11.2K
10:57 68.35 68.35 68.35 68.35 0.1K
10:58 68.35 68.40 68.35 68.40 0.5K
11:00 68.30 68.30 68.30 68.30 0.9K
11:02 68.45 68.60 68.45 68.60 3.8K
11:05 68.60 68.60 68.60 68.60 0.4K
11:07 68.60 68.60 68.60 68.60 0.3K
11:09 68.55 68.55 68.50 68.50 0.4K
11:12 68.45 68.55 68.45 68.55 0.0K
11:15 68.50 68.50 68.50 68.50 0.3K
11:16 68.45 68.45 68.45 68.45 0.1K
11:29 68.45 68.45 68.45 68.45 0.2K
11:31 68.45 68.45 68.40 68.40 0.4K
11:33 68.40 68.40 68.40 68.40 0.4K
11:40 68.50 68.50 68.50 68.50 0.3K
11:41 68.55 68.55 68.55 68.55 0.4K
11:44 68.60 68.60 68.60 68.60 0.0K
11:45 68.55 68.55 68.55 68.55 0.3K
11:52 68.55 68.55 68.55 68.55 0.1K
11:55 68.60 68.60 68.60 68.60 0.4K
11:57 68.55 68.55 68.50 68.50 0.7K
11:58 68.50 68.50 68.50 68.50 0.1K
12:02 68.50 68.50 68.50 68.50 0.0K
12:10 68.40 68.50 68.40 68.50 0.8K
12:25 68.45 68.45 68.45 68.45 0.1K
12:31 68.40 68.40 68.40 68.40 1.8K
12:35 68.50 68.50 68.50 68.50 1.3K
12:36 68.40 68.40 68.25 68.25 2.5K
12:37 68.25 68.25 68.25 68.25 0.1K
12:38 68.30 68.30 68.30 68.30 0.0K
12:40 68.30 68.30 68.30 68.30 0.0K
12:45 68.25 68.25 68.25 68.25 0.4K
12:47 68.20 68.20 68.20 68.20 0.4K
12:56 68.25 68.30 68.25 68.30 0.6K
12:57 68.35 68.35 68.35 68.35 0.1K
12:58 68.35 68.35 68.35 68.35 0.8K
12:59 68.35 68.35 68.35 68.35 0.7K
13:02 68.35 68.35 68.25 68.25 0.4K
13:07 68.35 68.35 68.35 68.35 0.1K
13:12 68.35 68.35 68.35 68.35 0.4K
13:15 68.30 68.30 68.30 68.30 0.0K
13:16 68.50 68.50 68.50 68.50 0.2K
13:17 68.55 68.55 68.55 68.55 0.3K
13:23 68.60 68.60 68.60 68.60 0.1K
13:30 68.65 68.65 68.55 68.55 0.2K
13:32 68.65 68.65 68.65 68.65 0.0K
13:34 68.60 68.60 68.60 68.60 0.3K
13:38 68.55 68.55 68.55 68.55 0.7K
13:39 68.50 68.50 68.50 68.50 0.2K
13:41 68.60 68.60 68.60 68.60 0.0K
13:45 68.50 68.50 68.50 68.50 0.6K
13:52 68.60 68.60 68.60 68.60 0.2K
13:57 68.60 68.60 68.60 68.60 0.0K
14:06 68.60 68.60 68.60 68.60 0.0K
14:15 68.65 68.65 68.65 68.65 2.1K
14:20 68.65 68.65 68.65 68.65 0.0K
14:22 68.50 68.50 68.50 68.50 1.1K
14:26 68.45 68.45 68.45 68.45 0.0K
14:31 68.45 68.45 68.45 68.45 0.1K
14:38 68.45 68.45 68.45 68.45 0.3K
14:40 68.50 68.50 68.50 68.50 0.0K
14:47 68.50 68.50 68.50 68.50 0.4K
14:50 68.45 68.45 68.45 68.45 0.2K
14:51 68.45 68.45 68.45 68.45 0.4K
14:55 68.40 68.50 68.40 68.50 0.4K
14:59 68.40 68.45 68.40 68.45 0.1K
15:01 68.45 68.45 68.45 68.45 0.0K
15:11 68.40 68.40 68.35 68.35 1.2K
15:18 68.35 68.35 68.35 68.35 2.1K
15:21 68.45 68.50 68.40 68.50 1.2K
15:23 68.40 68.40 68.40 68.40 0.0K
15:26 68.40 68.40 68.40 68.40 0.1K
15:27 68.45 68.50 68.45 68.50 0.4K
15:28 68.55 68.65 68.55 68.65 0.7K
15:29 68.65 68.65 68.65 68.65 0.3K
15:30 68.70 68.70 68.70 68.70 0.0K
15:31 68.60 68.60 68.60 68.60 0.5K
15:33 68.55 68.55 68.55 68.55 0.9K
15:40 68.65 68.65 68.65 68.65 0.1K
15:42 68.60 68.60 68.60 68.60 0.4K
15:44 68.55 68.55 68.50 68.50 0.9K
15:45 68.55 68.55 68.50 68.50 0.3K
15:51 68.45 68.45 68.45 68.45 0.3K
15:52 68.40 68.40 68.40 68.40 0.0K
15:53 68.50 68.50 68.45 68.45 1.0K
15:54 68.45 68.45 68.45 68.45 0.4K
15:58 68.50 68.50 68.50 68.50 0.2K
15:59 68.45 68.55 68.45 68.50 1.7K
16:00 68.50 68.50 68.50 68.50 0.4K
16:04 68.50 68.50 68.50 68.50 1.6K
16:05 68.50 68.50 68.50 68.50 2.0K
16:06 68.55 68.55 68.55 68.55 0.2K
16:12 68.45 68.45 68.40 68.40 0.3K
16:14 68.50 68.50 68.50 68.50 0.5K
16:17 68.45 68.45 68.45 68.45 2.0K
16:20 68.40 68.50 68.40 68.50 2.3K
16:23 68.40 68.40 68.40 68.40 0.3K
16:24 68.40 68.40 68.40 68.40 2.0K
16:25 68.45 68.45 68.45 68.45 2.9K
16:27 68.50 68.50 68.45 68.45 1.5K
16:28 68.45 68.45 68.45 68.45 0.1K
16:30 68.50 68.50 68.50 68.50 0.0K
16:31 68.45 68.50 68.45 68.50 0.2K
16:32 68.40 68.40 68.40 68.40 0.6K
16:35 68.40 68.40 68.40 68.40 0.1K
16:41 68.35 68.35 68.35 68.35 0.3K
16:42 68.30 68.30 68.30 68.30 0.3K
16:44 68.40 68.40 68.40 68.40 0.2K
16:49 68.30 68.30 68.30 68.30 0.1K
16:56 68.25 68.25 68.25 68.25 0.0K
16:57 68.25 68.25 68.25 68.25 0.0K
16:58 68.30 68.30 68.30 68.30 0.4K
16:59 68.35 68.40 68.35 68.35 0.5K
17:00 68.35 68.35 68.30 68.30 0.7K
17:05 68.40 68.40 68.40 68.40 0.4K
17:06 68.30 68.30 68.30 68.30 0.4K
17:09 68.30 68.30 68.25 68.25 0.6K
17:11 68.20 68.20 68.20 68.20 1.5K
17:12 68.25 68.25 68.25 68.25 0.2K
17:13 68.30 68.30 68.30 68.30 0.6K
17:19 68.25 68.30 68.25 68.30 0.8K
17:20 68.30 68.30 68.25 68.25 0.5K
17:21 68.25 68.25 68.25 68.25 0.0K
17:22 68.30 68.35 68.25 68.30 0.8K
17:23 68.40 68.40 68.40 68.40 0.1K
17:24 68.30 68.30 68.25 68.25 2.2K
17:30 68.15 68.15 68.15 68.15 48.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし