Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
40.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 66.65 67.05 66.65 67.05 10.6K
09:01 66.85 66.85 66.85 66.85 0.1K
09:02 66.85 67.00 66.85 67.00 0.4K
09:03 67.05 67.05 67.05 67.05 1.6K
09:04 66.90 66.90 66.85 66.85 0.5K
09:05 66.80 66.80 66.80 66.80 0.0K
09:06 66.80 66.80 66.80 66.80 1.1K
09:07 66.80 66.95 66.80 66.95 0.0K
09:08 66.80 66.80 66.70 66.70 0.3K
09:09 66.65 66.80 66.65 66.80 0.4K
09:10 66.75 66.75 66.75 66.75 0.7K
09:11 66.90 66.95 66.90 66.90 4.2K
09:13 66.90 67.05 66.90 67.05 0.1K
09:14 67.05 67.05 67.00 67.00 0.8K
09:16 66.95 66.95 66.95 66.95 0.1K
09:17 66.95 66.95 66.85 66.95 1.0K
09:18 66.85 66.85 66.85 66.85 0.0K
09:19 66.80 66.80 66.80 66.80 1.2K
09:20 66.90 66.90 66.70 66.70 0.5K
09:21 66.60 66.60 66.50 66.50 1.3K
09:22 66.50 66.50 66.50 66.50 0.4K
09:23 66.45 66.45 66.45 66.45 0.0K
09:24 66.35 66.45 66.35 66.45 4.0K
09:25 66.45 66.45 66.45 66.45 0.3K
09:26 66.45 66.45 66.45 66.45 0.0K
09:27 66.45 66.50 66.45 66.50 1.6K
09:28 66.50 66.50 66.40 66.45 1.6K
09:29 66.55 66.55 66.55 66.55 0.0K
09:30 66.45 66.45 66.45 66.45 0.1K
09:31 66.45 66.75 66.45 66.75 0.9K
09:32 66.65 66.70 66.65 66.70 6.4K
09:34 66.70 66.70 66.70 66.70 0.2K
09:36 66.65 66.65 66.65 66.65 0.1K
09:37 66.70 66.70 66.70 66.70 0.0K
09:38 66.70 66.70 66.55 66.65 0.3K
09:39 66.65 66.65 66.65 66.65 0.0K
09:41 66.65 66.65 66.55 66.60 7.5K
09:43 66.65 66.65 66.65 66.65 0.0K
09:44 66.50 66.50 66.35 66.35 1.5K
09:46 66.50 66.50 66.50 66.50 0.2K
09:48 66.50 66.65 66.50 66.55 2.1K
09:50 66.55 66.55 66.55 66.55 0.2K
09:51 66.50 66.50 66.50 66.50 0.0K
09:52 66.45 66.60 66.45 66.60 0.5K
09:53 66.60 66.75 66.60 66.75 0.2K
09:56 66.75 66.75 66.65 66.70 0.2K
09:57 66.70 66.70 66.70 66.70 12.2K
09:58 66.65 66.65 66.65 66.65 0.1K
09:59 66.55 66.55 66.45 66.55 3.6K
10:00 66.55 66.60 66.50 66.55 1.5K
10:01 66.60 66.60 66.60 66.60 0.0K
10:03 66.65 66.65 66.65 66.65 1.4K
10:04 66.70 66.70 66.70 66.70 0.4K
10:06 66.80 66.90 66.80 66.90 1.8K
10:07 66.90 66.90 66.70 66.80 4.1K
10:08 66.70 66.70 66.70 66.70 0.9K
10:09 66.80 66.80 66.80 66.80 7.8K
10:10 66.75 66.75 66.75 66.75 0.0K
10:11 66.75 66.75 66.65 66.65 0.9K
10:12 66.65 66.65 66.55 66.55 0.4K
10:14 66.70 66.70 66.70 66.70 0.9K
10:16 66.75 66.75 66.75 66.75 0.1K
10:17 66.80 66.80 66.80 66.80 0.1K
10:18 66.75 66.75 66.65 66.65 0.2K
10:19 66.65 66.65 66.65 66.65 0.4K
10:21 66.60 66.60 66.60 66.60 0.4K
10:22 66.60 66.60 66.60 66.60 0.0K
10:24 66.60 66.65 66.60 66.60 0.2K
10:25 66.60 66.60 66.60 66.60 0.0K
10:28 66.60 66.60 66.50 66.50 0.1K
10:30 66.60 66.60 66.60 66.60 0.9K
10:31 66.65 66.65 66.65 66.65 0.0K
10:32 66.65 66.65 66.65 66.65 0.5K
10:33 66.65 66.75 66.65 66.75 1.9K
10:35 66.85 66.85 66.80 66.80 0.0K
10:36 66.70 66.80 66.70 66.80 0.5K
10:37 66.80 66.80 66.80 66.80 0.5K
10:38 66.85 66.85 66.75 66.75 0.5K
10:40 66.80 66.80 66.70 66.75 0.4K
10:41 66.45 66.45 66.45 66.45 1.3K
10:42 66.55 66.55 66.55 66.55 0.2K
10:44 66.75 66.75 66.75 66.75 0.5K
10:45 66.80 66.85 66.80 66.85 8.1K
10:46 66.80 66.85 66.75 66.85 1.4K
10:47 66.85 66.85 66.85 66.85 0.2K
10:48 66.85 66.85 66.85 66.85 0.4K
10:49 66.75 66.75 66.75 66.75 0.6K
10:50 66.75 66.75 66.70 66.70 2.3K
10:52 66.75 66.75 66.75 66.75 0.1K
10:53 66.70 66.70 66.70 66.70 2.9K
10:55 66.70 66.70 66.70 66.70 0.9K
10:56 66.70 66.70 66.70 66.70 4.4K
10:57 66.70 66.80 66.70 66.80 0.5K
10:58 66.70 66.70 66.65 66.65 2.1K
10:59 66.65 66.65 66.65 66.65 0.1K
11:00 66.65 66.65 66.65 66.65 1.8K
11:03 66.75 66.75 66.75 66.75 0.0K
11:05 66.75 66.75 66.75 66.75 0.8K
11:06 66.85 66.85 66.85 66.85 0.0K
11:07 66.70 66.70 66.70 66.70 0.9K
11:10 66.70 66.70 66.70 66.70 1.4K
11:13 66.85 66.85 66.85 66.85 0.5K
11:17 66.85 67.00 66.85 66.95 7.9K
11:21 66.95 66.95 66.95 66.95 2.1K
11:22 66.90 66.90 66.85 66.85 1.6K
11:36 66.90 66.90 66.90 66.90 0.4K
11:38 66.95 66.95 66.90 66.95 0.5K
11:39 66.90 66.90 66.90 66.90 0.1K
11:40 66.95 66.95 66.95 66.95 0.1K
11:41 67.00 67.00 67.00 67.00 0.1K
11:42 66.95 66.95 66.95 66.95 0.0K
11:43 67.00 67.00 67.00 67.00 0.0K
11:44 66.95 66.95 66.95 66.95 0.0K
11:45 66.95 66.95 66.95 66.95 1.4K
11:46 67.00 67.00 67.00 67.00 0.1K
11:47 67.00 67.00 67.00 67.00 0.0K
11:49 66.90 66.90 66.90 66.90 2.0K
11:51 66.90 66.90 66.90 66.90 0.0K
11:52 66.90 67.00 66.90 67.00 8.6K
11:54 67.05 67.05 67.05 67.05 4.4K
11:55 67.05 67.05 67.05 67.05 0.3K
11:56 67.10 67.15 67.10 67.15 0.4K
11:57 67.20 67.25 67.20 67.20 0.3K
11:58 67.20 67.20 67.15 67.15 1.8K
11:59 67.05 67.10 67.05 67.10 0.4K
12:01 67.10 67.10 67.10 67.10 0.1K
12:02 67.05 67.05 67.05 67.05 0.1K
12:04 67.05 67.05 67.05 67.05 0.1K
12:07 66.95 67.00 66.95 67.00 0.6K
12:09 66.95 67.00 66.95 67.00 0.3K
12:10 66.90 66.90 66.90 66.90 0.4K
12:11 66.95 66.95 66.95 66.95 0.2K
12:12 66.95 66.95 66.95 66.95 0.4K
12:16 67.00 67.00 67.00 67.00 3.6K
12:17 67.00 67.15 67.00 67.10 12.2K
12:18 67.05 67.10 67.05 67.10 1.3K
12:19 67.10 67.10 67.10 67.10 0.1K
12:21 67.10 67.10 67.10 67.10 0.5K
12:25 67.10 67.10 67.10 67.10 0.3K
12:30 67.10 67.15 67.10 67.15 3.1K
12:31 67.20 67.20 67.10 67.20 0.4K
12:33 67.20 67.20 67.20 67.20 0.4K
12:34 67.10 67.15 67.10 67.15 1.6K
12:37 67.15 67.15 67.15 67.15 0.1K
12:39 67.15 67.15 67.15 67.15 0.5K
12:40 67.15 67.15 67.15 67.15 0.1K
12:41 67.15 67.15 67.15 67.15 0.2K
12:44 67.10 67.10 67.10 67.10 0.3K
12:45 67.20 67.20 67.20 67.20 0.3K
12:52 67.10 67.10 67.05 67.05 1.0K
12:59 67.15 67.15 67.15 67.15 0.0K
13:02 66.95 67.00 66.95 67.00 1.6K
13:03 67.05 67.05 67.05 67.05 0.3K
13:04 67.05 67.05 67.05 67.05 0.1K
13:06 67.00 67.00 67.00 67.00 1.4K
13:07 67.00 67.00 67.00 67.00 0.4K
13:12 66.95 66.95 66.95 66.95 0.0K
13:16 67.00 67.00 66.95 66.95 0.8K
13:17 66.90 66.95 66.90 66.95 2.0K
13:20 66.90 66.90 66.90 66.90 0.4K
13:21 66.90 66.90 66.90 66.90 0.1K
13:22 66.85 66.85 66.85 66.85 0.7K
13:23 66.80 66.80 66.80 66.80 0.0K
13:24 66.85 66.85 66.85 66.85 0.0K
13:26 66.95 66.95 66.95 66.95 1.0K
13:31 67.00 67.00 67.00 67.00 1.7K
13:33 67.05 67.05 67.05 67.05 0.2K
13:35 67.05 67.05 67.05 67.05 101.2K
13:38 67.10 67.10 67.10 67.10 0.1K
13:43 67.15 67.15 67.10 67.10 0.1K
13:44 67.10 67.15 67.10 67.15 1.1K
13:45 67.15 67.15 67.15 67.15 0.1K
13:46 67.15 67.20 67.15 67.20 3.2K
13:48 67.20 67.20 67.20 67.20 0.0K
13:50 67.10 67.10 67.00 67.00 2.9K
13:51 67.10 67.10 67.10 67.10 0.4K
13:54 67.15 67.15 67.15 67.15 0.0K
13:55 67.10 67.10 67.05 67.05 3.7K
13:56 67.10 67.10 67.10 67.10 0.1K
13:57 67.15 67.15 67.15 67.15 0.3K
13:58 67.05 67.15 67.05 67.15 0.3K
13:59 67.15 67.15 67.15 67.15 0.4K
14:00 67.10 67.15 67.10 67.15 1.6K
14:01 67.10 67.20 67.10 67.20 0.1K
14:03 67.20 67.20 67.20 67.20 0.0K
14:04 67.10 67.10 67.10 67.10 0.0K
14:05 67.20 67.20 67.10 67.10 1.5K
14:09 67.10 67.10 67.05 67.05 0.8K
14:10 67.00 67.10 67.00 67.05 1.4K
14:11 67.05 67.05 67.05 67.05 0.2K
14:12 67.05 67.05 67.05 67.05 0.2K
14:13 67.05 67.05 67.05 67.05 0.3K
14:15 67.10 67.10 67.10 67.10 0.0K
14:17 67.10 67.10 67.05 67.05 0.1K
14:18 67.10 67.10 67.10 67.10 3.1K
14:19 67.05 67.15 67.05 67.15 12.9K
14:20 67.10 67.15 67.10 67.15 1.2K
14:21 67.10 67.15 67.10 67.15 0.4K
14:22 67.15 67.15 67.10 67.10 0.2K
14:23 67.15 67.15 67.15 67.15 3.4K
14:25 67.10 67.10 67.10 67.10 1.5K
14:26 67.10 67.10 67.10 67.10 0.0K
14:28 67.20 67.20 67.20 67.20 2.5K
14:29 67.20 67.20 67.20 67.20 0.0K
14:30 67.20 67.20 67.20 67.20 0.0K
14:36 67.20 67.20 67.10 67.10 2.3K
14:37 67.20 67.20 67.20 67.20 0.2K
14:39 67.15 67.15 67.15 67.15 0.0K
14:41 67.25 67.30 67.25 67.30 0.5K
14:42 67.30 67.30 67.30 67.30 0.0K
14:44 67.25 67.25 67.25 67.25 0.2K
14:47 67.30 67.30 67.30 67.30 0.0K
14:48 67.30 67.30 67.30 67.30 0.0K
14:49 67.30 67.30 67.30 67.30 0.3K
14:51 67.30 67.30 67.30 67.30 0.3K
14:54 67.30 67.30 67.30 67.30 0.0K
14:55 67.30 67.30 67.30 67.30 0.1K
14:56 67.25 67.25 67.25 67.25 0.3K
14:58 67.35 67.35 67.35 67.35 0.2K
14:59 67.25 67.25 67.20 67.25 1.8K
15:00 67.25 67.25 67.25 67.25 0.1K
15:02 67.20 67.20 67.20 67.20 0.4K
15:05 67.25 67.25 67.25 67.25 0.0K
15:06 67.20 67.20 67.20 67.20 0.0K
15:07 67.15 67.15 67.15 67.15 0.2K
15:09 67.15 67.15 67.15 67.15 0.2K
15:10 67.25 67.25 67.25 67.25 0.2K
15:13 67.25 67.25 67.25 67.25 0.1K
15:14 67.25 67.25 67.25 67.25 0.1K
15:19 67.25 67.25 67.25 67.25 0.8K
15:21 67.15 67.15 67.15 67.15 1.9K
15:23 67.20 67.20 67.20 67.20 0.0K
15:24 67.20 67.20 67.20 67.20 1.0K
15:26 67.15 67.15 67.05 67.05 3.0K
15:27 67.15 67.20 67.15 67.20 1.0K
15:33 67.20 67.20 67.20 67.20 1.5K
15:34 67.15 67.15 67.15 67.15 0.9K
15:38 67.20 67.20 67.15 67.15 2.4K
15:43 67.15 67.15 67.15 67.15 0.1K
15:44 67.00 67.10 67.00 67.00 32.7K
15:45 66.95 66.95 66.95 66.95 1.4K
15:46 67.10 67.10 67.00 67.00 1.6K
15:49 66.90 66.90 66.90 66.90 2.0K
15:51 66.85 66.85 66.85 66.85 3.6K
15:53 66.80 66.80 66.80 66.80 3.6K
15:54 66.75 66.80 66.75 66.80 0.8K
15:58 66.75 66.75 66.75 66.75 0.0K
15:59 66.75 66.75 66.75 66.75 0.1K
16:00 66.75 66.75 66.75 66.75 0.0K
16:01 66.85 66.90 66.85 66.85 0.2K
16:02 66.90 66.90 66.90 66.90 0.2K
16:04 67.00 67.00 67.00 67.00 0.0K
16:08 66.85 66.85 66.80 66.80 3.9K
16:09 66.80 66.80 66.80 66.80 0.0K
16:10 66.70 66.90 66.70 66.80 11.5K
16:12 66.90 66.90 66.90 66.90 0.0K
16:13 66.85 66.85 66.85 66.85 0.7K
16:17 66.80 66.80 66.80 66.80 0.4K
16:21 66.80 66.80 66.80 66.80 0.1K
16:22 66.80 66.80 66.80 66.80 0.6K
16:23 66.85 66.85 66.85 66.85 0.0K
16:25 66.75 66.75 66.75 66.75 0.7K
16:26 66.70 66.70 66.70 66.70 0.4K
16:27 66.65 66.75 66.65 66.75 0.1K
16:30 66.65 66.75 66.65 66.75 0.9K
16:31 66.65 66.65 66.65 66.65 1.1K
16:34 66.65 66.65 66.65 66.65 0.9K
16:35 66.70 66.70 66.70 66.70 0.0K
16:36 66.70 66.70 66.70 66.70 0.2K
16:37 66.65 66.65 66.65 66.65 0.0K
16:38 66.65 66.65 66.65 66.65 0.0K
16:39 66.75 66.75 66.75 66.75 0.1K
16:44 66.70 66.75 66.70 66.75 0.5K
16:51 66.75 66.75 66.70 66.70 0.2K
16:52 66.70 66.75 66.70 66.75 0.0K
16:54 66.75 66.75 66.65 66.70 1.2K
16:58 66.70 66.70 66.70 66.70 0.3K
16:59 66.70 66.70 66.70 66.70 0.0K
17:00 66.65 66.65 66.65 66.65 0.0K
17:07 66.65 66.65 66.65 66.65 0.2K
17:08 66.75 66.75 66.75 66.75 0.2K
17:11 66.75 66.75 66.75 66.75 0.2K
17:12 66.70 66.70 66.70 66.70 0.7K
17:13 66.65 66.65 66.65 66.65 0.3K
17:14 66.65 66.65 66.65 66.65 0.5K
17:15 66.65 66.70 66.60 66.70 1.0K
17:16 66.70 66.70 66.60 66.60 0.1K
17:18 66.70 66.75 66.70 66.75 0.1K
17:21 66.65 66.65 66.65 66.65 1.1K
17:22 66.75 66.75 66.75 66.75 0.4K
17:24 66.85 66.85 66.80 66.80 1.9K
17:29 66.90 66.90 66.90 66.90 0.0K
17:30 66.90 66.90 66.90 66.90 211.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし