Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
39.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 72.40 72.40 72.30 72.30 6.0K
09:01 72.85 72.85 72.70 72.70 1.3K
09:02 72.55 72.55 72.55 72.55 0.7K
09:03 72.75 72.75 72.75 72.75 0.0K
09:04 72.90 73.20 72.80 73.20 2.7K
09:05 73.10 73.10 73.10 73.10 0.6K
09:06 73.00 73.00 73.00 73.00 0.0K
09:07 73.05 73.10 73.05 73.10 0.7K
09:08 73.10 73.10 73.10 73.10 1.1K
09:10 73.00 73.00 72.90 72.95 0.3K
09:11 73.00 73.00 72.80 72.80 1.0K
09:12 72.75 72.75 72.75 72.75 0.3K
09:13 72.75 72.75 72.65 72.65 0.2K
09:14 72.80 72.90 72.80 72.80 0.5K
09:15 72.95 72.95 72.50 72.50 0.3K
09:16 72.55 72.55 72.55 72.55 0.1K
09:17 72.55 72.55 72.30 72.30 2.8K
09:20 72.30 72.30 72.15 72.15 0.8K
09:21 72.25 72.25 72.20 72.20 1.1K
09:22 72.10 72.10 72.10 72.10 1.7K
09:23 72.05 72.10 72.05 72.10 1.2K
09:26 72.00 72.00 72.00 72.00 1.5K
09:27 72.00 72.00 72.00 72.00 1.8K
09:28 71.90 71.90 71.90 71.90 0.1K
09:29 71.85 71.90 71.85 71.90 0.1K
09:30 71.90 71.90 71.90 71.90 0.0K
09:31 71.85 71.85 71.80 71.80 0.1K
09:34 71.80 71.80 71.80 71.80 0.8K
09:35 71.90 71.90 71.90 71.90 0.2K
09:36 71.85 71.85 71.85 71.85 1.1K
09:37 71.85 71.85 71.70 71.70 0.1K
09:38 71.90 71.90 71.90 71.90 0.9K
09:39 71.80 71.85 71.75 71.85 0.2K
09:42 71.80 71.90 71.80 71.90 1.3K
09:45 71.80 71.80 71.80 71.80 0.0K
09:46 71.80 71.80 71.80 71.80 2.3K
09:47 71.90 71.90 71.90 71.90 0.1K
09:48 71.90 71.90 71.90 71.90 0.2K
09:49 71.95 71.95 71.95 71.95 1.8K
09:50 71.85 71.95 71.85 71.95 0.3K
09:51 71.90 71.90 71.90 71.90 0.1K
09:52 71.95 71.95 71.95 71.95 1.0K
09:53 72.00 72.00 72.00 72.00 0.0K
09:54 72.05 72.05 72.05 72.05 0.3K
09:56 72.05 72.05 72.05 72.05 0.1K
09:57 71.95 71.95 71.95 71.95 0.3K
09:58 71.95 71.95 71.95 71.95 0.5K
09:59 71.90 71.90 71.90 71.90 0.8K
10:02 71.85 71.85 71.80 71.80 0.7K
10:03 71.85 71.85 71.85 71.85 1.5K
10:06 72.15 72.15 72.15 72.15 0.1K
10:08 72.15 72.15 72.15 72.15 0.1K
10:09 72.10 72.10 72.10 72.10 0.1K
10:12 71.80 71.80 71.80 71.80 0.3K
10:13 71.85 71.85 71.85 71.85 0.0K
10:15 71.80 71.80 71.70 71.70 4.1K
10:16 71.70 71.80 71.65 71.65 0.8K
10:19 71.90 71.95 71.85 71.85 2.0K
10:21 71.75 71.75 71.75 71.75 0.3K
10:24 71.75 71.75 71.75 71.75 0.7K
10:25 71.70 71.70 71.70 71.70 0.2K
10:26 71.75 71.75 71.75 71.75 0.2K
10:29 71.80 71.80 71.80 71.80 0.4K
10:30 71.80 71.80 71.80 71.80 0.1K
10:31 71.85 71.85 71.85 71.85 0.1K
10:32 71.80 71.80 71.80 71.80 0.0K
10:33 72.00 72.00 71.90 71.90 2.3K
10:34 71.85 71.85 71.85 71.85 0.1K
10:35 71.85 71.95 71.85 71.95 0.1K
10:42 71.95 71.95 71.95 71.95 0.0K
10:44 71.95 71.95 71.95 71.95 0.2K
10:45 71.95 71.95 71.95 71.95 0.1K
10:46 72.00 72.00 72.00 72.00 0.0K
10:47 71.85 71.85 71.85 71.85 0.9K
10:51 71.80 71.80 71.75 71.75 0.2K
10:54 71.65 71.65 71.65 71.65 0.4K
10:55 71.75 71.75 71.70 71.70 1.7K
10:56 71.80 71.80 71.80 71.80 0.3K
10:58 71.75 71.75 71.75 71.75 0.3K
10:59 71.85 71.85 71.70 71.70 4.1K
11:00 71.65 71.65 71.50 71.50 1.7K
11:01 71.45 71.55 71.45 71.45 4.4K
11:02 71.55 71.55 71.55 71.55 0.1K
11:04 71.40 71.40 71.40 71.40 0.4K
11:05 71.45 71.50 71.45 71.50 0.2K
11:06 71.55 71.55 71.55 71.55 6.0K
11:10 71.40 71.40 71.30 71.30 3.0K
11:11 71.40 71.40 71.40 71.40 0.1K
11:12 71.40 71.40 71.40 71.40 0.0K
11:13 71.40 71.40 71.40 71.40 0.3K
11:15 71.40 71.45 71.40 71.45 0.6K
11:16 71.35 71.35 71.35 71.35 0.2K
11:17 71.25 71.25 71.25 71.25 0.1K
11:19 71.35 71.35 71.35 71.35 0.0K
11:20 71.30 71.30 71.30 71.30 0.1K
11:21 71.30 71.30 71.30 71.30 0.8K
11:22 71.20 71.20 71.05 71.05 0.4K
11:23 71.05 71.10 71.05 71.10 1.4K
11:24 71.10 71.10 71.10 71.10 0.4K
11:25 71.10 71.10 71.10 71.10 1.0K
11:26 71.10 71.10 71.10 71.10 0.0K
11:32 71.30 71.30 71.20 71.30 0.7K
11:35 71.30 71.30 71.20 71.20 0.2K
11:36 71.30 71.30 71.30 71.30 0.0K
11:37 71.30 71.30 71.30 71.30 0.2K
11:39 71.20 71.20 71.20 71.20 0.0K
11:40 71.20 71.20 71.10 71.10 0.3K
11:41 71.05 71.05 71.05 71.05 0.3K
11:44 71.10 71.10 71.10 71.10 0.4K
11:46 71.20 71.25 71.20 71.20 0.2K
11:47 71.10 71.10 71.10 71.10 0.6K
11:48 71.20 71.20 71.20 71.20 1.0K
11:49 71.10 71.10 71.10 71.10 0.0K
11:54 71.15 71.15 71.15 71.15 0.1K
11:55 71.20 71.20 71.10 71.10 1.0K
11:58 71.10 71.10 71.10 71.10 0.1K
11:59 71.15 71.15 71.15 71.15 0.3K
12:00 71.10 71.10 71.10 71.10 0.9K
12:01 71.10 71.10 71.10 71.10 0.3K
12:02 71.05 71.05 71.05 71.05 0.0K
12:04 71.05 71.05 71.05 71.05 1.1K
12:05 71.15 71.20 71.15 71.20 0.1K
12:10 71.10 71.10 71.10 71.10 0.2K
12:11 71.10 71.10 71.10 71.10 10.4K
12:20 71.20 71.20 71.20 71.20 0.0K
12:21 71.40 71.40 71.20 71.25 4.1K
12:23 71.10 71.10 71.10 71.10 2.8K
12:25 71.05 71.05 70.90 70.90 6.7K
12:26 70.95 70.95 70.95 70.95 0.1K
12:28 71.00 71.00 71.00 71.00 0.1K
12:29 70.90 70.90 70.90 70.90 0.2K
12:30 70.95 70.95 70.95 70.95 1.1K
12:31 70.95 70.95 70.95 70.95 0.0K
12:33 70.95 70.95 70.95 70.95 0.0K
12:34 70.90 70.90 70.90 70.90 0.1K
12:37 70.85 70.85 70.85 70.85 0.0K
12:40 70.95 70.95 70.95 70.95 1.2K
12:42 70.95 70.95 70.95 70.95 0.1K
12:45 70.90 70.90 70.85 70.85 0.5K
12:47 70.80 70.85 70.80 70.85 0.4K
12:48 70.65 70.65 70.55 70.55 3.6K
12:49 70.55 70.55 70.55 70.55 0.2K
12:50 70.60 70.60 70.50 70.60 2.4K
12:52 70.60 70.60 70.60 70.60 0.2K
12:53 70.65 70.65 70.65 70.65 0.7K
13:02 70.80 70.80 70.80 70.80 0.0K
13:03 70.70 70.70 70.65 70.65 0.6K
13:04 70.70 70.70 70.70 70.70 0.0K
13:05 70.75 70.75 70.75 70.75 0.0K
13:06 70.75 70.75 70.75 70.75 0.0K
13:11 70.70 70.70 70.70 70.70 0.7K
13:12 70.70 70.70 70.70 70.70 0.6K
13:17 70.70 70.70 70.70 70.70 0.5K
13:19 70.65 70.65 70.65 70.65 0.1K
13:21 70.75 70.75 70.75 70.75 0.5K
13:22 70.70 70.70 70.70 70.70 0.1K
13:24 70.70 70.70 70.70 70.70 0.1K
13:26 70.75 70.75 70.70 70.70 0.2K
13:31 70.65 70.65 70.65 70.65 0.1K
13:32 70.65 70.65 70.65 70.65 0.2K
13:33 70.65 70.65 70.65 70.65 0.1K
13:38 70.55 70.55 70.55 70.55 0.0K
13:42 70.60 70.65 70.60 70.65 0.3K
13:43 70.60 70.60 70.60 70.60 0.5K
13:45 70.65 70.65 70.65 70.65 0.0K
13:49 70.75 70.75 70.70 70.70 0.1K
13:51 70.85 70.85 70.85 70.85 6.4K
13:55 70.85 70.85 70.85 70.85 0.1K
13:57 70.85 70.85 70.85 70.85 0.0K
13:58 70.85 70.85 70.85 70.85 0.4K
13:59 70.90 70.95 70.90 70.95 0.6K
14:00 70.85 70.85 70.75 70.75 0.7K
14:01 70.75 70.75 70.75 70.75 0.1K
14:02 70.70 70.70 70.65 70.65 0.2K
14:09 70.75 70.85 70.75 70.85 0.3K
14:10 70.85 70.85 70.85 70.85 0.1K
14:14 70.95 70.95 70.95 70.95 0.5K
14:17 70.90 70.90 70.90 70.90 0.2K
14:20 70.90 70.90 70.85 70.85 0.2K
14:21 70.90 70.90 70.90 70.90 0.2K
14:23 70.80 70.90 70.80 70.90 0.1K
14:26 70.80 70.80 70.80 70.80 0.1K
14:29 70.75 70.75 70.75 70.75 0.0K
14:30 70.70 70.70 70.70 70.70 0.5K
14:31 70.65 70.65 70.65 70.65 0.1K
14:36 70.70 70.70 70.70 70.70 0.2K
14:37 70.70 70.70 70.60 70.60 0.1K
14:39 70.70 70.70 70.70 70.70 0.1K
14:40 70.70 70.70 70.70 70.70 0.1K
14:42 70.75 70.75 70.70 70.70 0.0K
14:43 70.65 70.65 70.65 70.65 0.2K
14:44 70.75 70.75 70.75 70.75 0.2K
14:45 70.70 70.70 70.70 70.70 0.0K
14:46 70.75 70.75 70.75 70.75 0.0K
14:52 70.65 70.65 70.65 70.65 0.0K
14:53 70.75 70.75 70.75 70.75 0.1K
14:54 70.65 70.65 70.65 70.65 0.2K
14:55 70.65 70.65 70.65 70.65 0.1K
14:56 70.60 70.60 70.60 70.60 1.1K
14:57 70.55 70.55 70.55 70.55 1.3K
15:01 70.50 70.60 70.50 70.50 0.2K
15:02 70.60 70.60 70.60 70.60 0.0K
15:04 70.50 70.50 70.45 70.45 0.7K
15:05 70.55 70.55 70.55 70.55 1.9K
15:06 70.60 70.60 70.60 70.60 0.1K
15:07 70.60 70.60 70.60 70.60 0.5K
15:12 70.65 70.65 70.65 70.65 0.2K
15:14 70.70 70.70 70.70 70.70 0.4K
15:16 70.65 70.65 70.55 70.55 1.3K
15:21 70.70 70.75 70.70 70.75 0.4K
15:22 70.85 70.85 70.85 70.85 0.4K
15:24 70.90 70.90 70.90 70.90 0.1K
15:27 70.80 70.80 70.80 70.80 0.0K
15:28 70.90 70.90 70.90 70.90 0.1K
15:31 70.90 70.90 70.90 70.90 0.5K
15:32 70.95 71.15 70.95 71.10 11.8K
15:34 71.10 71.10 71.00 71.00 3.1K
15:35 70.95 70.95 70.95 70.95 0.4K
15:37 70.95 70.95 70.95 70.95 0.0K
15:40 70.90 70.90 70.90 70.90 0.1K
15:43 70.85 70.90 70.85 70.90 0.7K
15:44 70.80 70.80 70.80 70.80 0.0K
15:45 70.90 70.90 70.90 70.90 0.1K
15:47 70.80 70.80 70.80 70.80 0.1K
15:50 70.95 70.95 70.95 70.95 0.9K
15:51 70.90 70.90 70.90 70.90 0.1K
15:52 70.85 70.85 70.85 70.85 0.0K
15:53 70.85 70.85 70.85 70.85 0.3K
15:56 70.95 70.95 70.95 70.95 0.3K
15:58 70.95 70.95 70.90 70.90 0.5K
15:59 70.85 70.85 70.70 70.70 2.4K
16:00 70.70 70.70 70.70 70.70 1.5K
16:01 70.75 70.80 70.75 70.80 1.4K
16:02 70.75 70.75 70.75 70.75 1.0K
16:03 70.65 70.65 70.65 70.65 1.7K
16:04 70.85 70.85 70.85 70.85 0.9K
16:05 70.90 70.95 70.90 70.95 0.0K
16:06 70.95 70.95 70.95 70.95 1.3K
16:08 70.95 70.95 70.90 70.90 11.0K
16:09 70.95 70.95 70.95 70.95 1.0K
16:10 71.10 71.20 71.10 71.20 7.8K
16:11 71.05 71.05 71.00 71.00 2.6K
16:12 71.00 71.00 71.00 71.00 0.2K
16:13 71.10 71.10 71.10 71.10 0.6K
16:14 71.10 71.10 71.10 71.10 0.1K
16:15 71.15 71.20 71.15 71.20 0.1K
16:16 71.18 71.18 71.18 71.18 0.7K
16:17 71.15 71.15 70.90 70.90 19.3K
16:18 70.85 70.90 70.80 70.80 1.3K
16:19 70.70 70.70 70.70 70.70 1.0K
16:20 70.80 70.80 70.80 70.80 1.2K
16:21 70.80 70.85 70.80 70.85 2.3K
16:23 70.85 70.85 70.75 70.75 1.5K
16:25 70.75 70.75 70.75 70.75 0.4K
16:26 70.75 70.75 70.75 70.75 0.0K
16:27 70.70 70.70 70.70 70.70 0.8K
16:30 70.65 70.65 70.65 70.65 0.2K
16:31 70.75 70.80 70.70 70.80 8.2K
16:35 70.70 70.85 70.70 70.85 1.6K
16:37 70.80 70.80 70.80 70.80 0.1K
16:38 70.80 70.80 70.80 70.80 0.4K
16:40 70.90 70.90 70.90 70.90 0.5K
16:41 70.85 70.90 70.85 70.90 2.1K
16:43 70.85 70.85 70.85 70.85 0.4K
16:46 70.95 70.95 70.95 70.95 0.1K
16:47 70.95 70.95 70.95 70.95 1.6K
16:48 70.90 70.95 70.90 70.95 0.8K
16:50 71.00 71.00 71.00 71.00 0.0K
16:53 70.90 70.90 70.90 70.90 0.5K
16:55 70.95 70.95 70.95 70.95 0.0K
16:56 70.95 71.00 70.95 71.00 2.1K
16:57 71.10 71.10 71.10 71.10 1.2K
16:58 71.15 71.15 71.05 71.05 1.7K
16:59 71.20 71.20 71.20 71.20 0.1K
17:00 71.15 71.15 71.15 71.15 0.4K
17:02 71.15 71.15 71.15 71.15 0.1K
17:05 71.15 71.15 71.15 71.15 0.3K
17:07 70.85 70.90 70.85 70.90 12.4K
17:08 70.95 70.95 70.95 70.95 0.0K
17:09 70.95 70.95 70.95 70.95 0.1K
17:11 70.85 70.85 70.80 70.80 4.2K
17:14 70.90 70.90 70.90 70.90 0.0K
17:15 70.90 70.90 70.90 70.90 0.2K
17:16 70.90 70.90 70.85 70.85 3.7K
17:17 70.85 70.85 70.85 70.85 0.5K
17:18 70.80 70.90 70.80 70.90 5.8K
17:19 70.95 70.95 70.95 70.95 0.1K
17:20 71.00 71.00 71.00 71.00 0.1K
17:21 71.00 71.00 71.00 71.00 5.9K
17:22 71.05 71.05 71.05 71.05 0.7K
17:23 71.05 71.05 71.05 71.05 0.1K
17:24 71.15 71.20 71.05 71.20 1.2K
17:29 71.20 71.20 71.20 71.20 0.0K
17:30 71.20 71.20 71.20 71.20 70.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし