Truecaller AB (TRUEb)

TRUEb
🏛️ スウェーデン →
39.84
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 68.05 68.05 68.05 68.05 1.5K
09:01 68.50 68.55 68.25 68.25 0.2K
09:02 68.20 68.20 68.10 68.15 0.3K
09:03 68.15 68.15 68.00 68.00 1.3K
09:04 68.10 68.10 68.10 68.10 0.0K
09:05 68.05 68.05 68.05 68.05 0.3K
09:06 68.30 68.30 68.05 68.05 1.5K
09:08 68.15 68.15 68.10 68.10 1.6K
09:09 68.35 68.65 68.35 68.65 0.1K
09:10 68.75 68.75 68.75 68.75 2.0K
09:11 68.60 69.20 68.60 69.20 19.7K
09:12 69.10 69.30 69.10 69.30 2.0K
09:14 69.40 69.50 69.40 69.50 3.6K
09:15 69.35 69.35 69.20 69.20 5.8K
09:16 69.25 69.25 69.25 69.25 0.0K
09:18 69.00 69.00 69.00 69.00 0.2K
09:19 69.10 69.10 69.00 69.00 2.4K
09:20 69.00 69.00 68.85 68.85 13.0K
09:23 68.85 68.85 68.85 68.85 0.2K
09:24 68.80 68.80 68.60 68.60 0.9K
09:25 68.85 68.85 68.65 68.65 0.3K
09:26 68.80 68.80 68.80 68.80 4.5K
09:27 68.85 68.85 68.85 68.85 0.7K
09:28 68.80 68.80 68.80 68.80 0.1K
09:29 68.90 69.05 68.90 69.05 3.3K
09:30 68.98 68.98 68.80 68.80 0.3K
09:32 68.65 68.75 68.65 68.75 3.0K
09:33 68.60 68.60 68.60 68.60 0.3K
09:35 68.70 68.70 68.70 68.70 0.1K
09:36 68.70 68.70 68.70 68.70 0.2K
09:37 68.70 68.70 68.70 68.70 0.2K
09:38 68.75 68.75 68.75 68.75 0.2K
09:39 68.70 68.70 68.40 68.40 1.7K
09:40 68.35 68.35 68.35 68.35 0.1K
09:41 68.30 68.30 68.30 68.30 0.7K
09:42 68.20 68.20 68.15 68.15 1.4K
09:43 68.05 68.05 68.05 68.05 0.6K
09:44 67.95 67.95 67.95 67.95 1.2K
09:45 68.10 68.10 68.10 68.10 2.3K
09:46 68.15 68.15 68.15 68.15 0.2K
09:47 68.10 68.15 68.10 68.15 1.0K
09:48 68.05 68.05 67.95 67.95 0.3K
09:52 68.15 68.15 68.05 68.05 1.3K
09:53 67.90 67.90 67.90 67.90 0.7K
09:54 67.90 68.00 67.90 68.00 0.6K
09:57 67.80 67.80 67.75 67.75 1.1K
09:58 67.80 67.80 67.70 67.70 1.8K
09:59 67.80 67.80 67.80 67.80 1.9K
10:00 67.90 67.95 67.90 67.95 0.4K
10:01 67.75 67.75 67.75 67.75 1.2K
10:04 68.00 68.00 68.00 68.00 3.3K
10:05 68.05 68.05 67.85 67.85 1.5K
10:06 67.80 67.80 67.80 67.80 0.3K
10:08 67.85 67.95 67.85 67.90 1.8K
10:09 67.95 68.10 67.95 68.00 0.5K
10:10 67.95 67.95 67.95 67.95 0.2K
10:11 67.90 67.90 67.90 67.90 0.9K
10:13 67.95 67.95 67.95 67.95 0.7K
10:14 67.85 67.85 67.80 67.80 0.8K
10:15 67.80 67.80 67.70 67.70 4.5K
10:16 67.90 67.90 67.90 67.90 0.0K
10:19 67.85 67.85 67.85 67.85 0.1K
10:20 67.95 68.05 67.95 68.05 3.0K
10:21 68.05 68.05 68.05 68.05 0.1K
10:23 67.95 67.95 67.95 67.95 0.0K
10:24 67.95 67.95 67.90 67.90 0.5K
10:25 67.90 67.90 67.90 67.90 0.2K
10:27 67.85 67.85 67.85 67.85 0.2K
10:29 67.80 67.80 67.75 67.75 2.1K
10:30 67.80 67.80 67.80 67.80 1.2K
10:31 67.80 67.80 67.80 67.80 0.1K
10:32 67.70 67.70 67.70 67.70 8.2K
10:34 67.65 67.65 67.60 67.60 0.2K
10:35 67.45 67.50 67.40 67.50 1.5K
10:36 67.45 67.50 67.45 67.50 0.1K
10:38 67.50 67.50 67.50 67.50 0.2K
10:40 67.50 67.55 67.50 67.55 0.2K
10:41 67.55 67.55 67.55 67.55 0.5K
10:42 67.60 67.60 67.45 67.45 1.4K
10:43 67.40 67.55 67.40 67.55 6.7K
10:44 67.65 67.65 67.65 67.65 0.1K
10:45 67.70 67.80 67.70 67.80 0.1K
10:46 67.90 67.90 67.85 67.85 1.1K
10:47 67.85 67.85 67.85 67.85 0.0K
10:48 67.85 67.95 67.85 67.90 0.4K
10:49 67.85 67.95 67.85 67.95 0.2K
10:51 67.80 67.80 67.80 67.80 0.6K
10:52 67.75 67.75 67.75 67.75 0.1K
10:53 67.70 67.75 67.70 67.75 3.3K
10:54 67.70 67.70 67.70 67.70 0.1K
10:55 67.70 67.70 67.60 67.60 1.5K
10:56 67.55 67.55 67.50 67.50 0.7K
10:57 67.45 67.45 67.45 67.45 0.4K
10:59 67.50 67.50 67.45 67.50 1.4K
11:00 67.55 67.55 67.50 67.50 2.0K
11:01 67.50 67.50 67.50 67.50 0.2K
11:02 67.45 67.50 67.40 67.40 2.7K
11:03 67.45 67.45 67.45 67.45 0.0K
11:05 67.35 67.35 67.35 67.35 0.0K
11:06 67.25 67.25 67.25 67.25 0.2K
11:07 67.30 67.30 67.15 67.15 0.1K
11:08 67.30 67.40 67.15 67.40 0.7K
11:09 67.45 67.45 67.45 67.45 0.2K
11:10 67.50 67.50 67.45 67.45 0.3K
11:11 67.35 67.35 67.35 67.35 0.0K
11:13 67.35 67.35 67.35 67.35 0.0K
11:14 67.30 67.30 67.30 67.30 0.0K
11:15 67.30 67.40 67.30 67.40 0.8K
11:16 67.55 67.55 67.55 67.55 0.2K
11:17 67.55 67.55 67.50 67.50 0.2K
11:19 67.60 67.60 67.60 67.60 0.1K
11:20 67.55 67.55 67.55 67.55 0.3K
11:22 67.55 67.55 67.55 67.55 1.9K
11:25 67.55 67.55 67.55 67.55 0.3K
11:26 67.55 67.55 67.45 67.45 0.4K
11:28 67.45 67.45 67.45 67.45 0.0K
11:31 67.35 67.35 67.35 67.35 0.7K
11:32 67.35 67.35 67.25 67.25 0.1K
11:34 67.30 67.30 67.30 67.30 0.5K
11:35 67.30 67.40 67.30 67.40 2.9K
11:36 67.35 67.35 67.35 67.35 0.2K
11:38 67.40 67.40 67.40 67.40 0.1K
11:39 67.45 67.45 67.45 67.45 0.0K
11:41 67.35 67.35 67.35 67.35 0.0K
11:42 67.60 67.60 67.60 67.60 2.8K
11:44 67.45 67.45 67.45 67.45 0.9K
11:45 67.35 67.35 67.35 67.35 0.1K
11:46 67.35 67.35 67.35 67.35 1.1K
11:47 67.40 67.40 67.40 67.40 0.1K
11:49 67.45 67.45 67.45 67.45 0.3K
11:50 67.40 67.40 67.40 67.40 0.1K
11:52 67.35 67.35 67.35 67.35 0.2K
11:53 67.25 67.25 67.25 67.25 1.0K
11:54 67.25 67.25 67.25 67.25 0.1K
11:56 67.25 67.25 67.20 67.20 0.2K
11:58 67.20 67.20 67.20 67.20 0.1K
11:59 67.20 67.20 67.20 67.20 0.0K
12:00 67.25 67.25 67.20 67.20 3.1K
12:01 67.25 67.25 67.05 67.05 1.0K
12:02 67.10 67.10 67.00 67.10 0.7K
12:05 67.00 67.00 67.00 67.00 0.2K
12:06 66.75 66.75 66.75 66.75 0.6K
12:07 66.70 66.70 66.65 66.65 0.4K
12:08 66.60 66.70 66.60 66.70 0.5K
12:09 66.65 66.65 66.65 66.65 0.6K
12:10 66.70 66.70 66.65 66.65 2.9K
12:11 66.60 66.75 66.60 66.65 2.1K
12:12 66.75 66.75 66.75 66.75 0.2K
12:13 66.70 66.70 66.70 66.70 0.3K
12:15 66.50 66.50 66.50 66.50 0.1K
12:16 66.40 66.40 66.30 66.30 0.1K
12:17 66.40 66.40 66.30 66.30 1.5K
12:18 66.20 66.25 66.20 66.25 0.9K
12:19 66.15 66.25 66.15 66.25 0.6K
12:20 66.10 66.15 66.05 66.15 0.6K
12:21 66.10 66.10 65.95 66.05 4.8K
12:22 66.00 66.05 65.90 65.90 4.3K
12:23 65.90 65.90 65.70 65.70 5.3K
12:24 65.80 65.85 65.70 65.85 6.5K
12:25 65.80 65.80 65.80 65.80 0.3K
12:27 65.65 65.90 65.65 65.80 8.1K
12:29 65.90 65.90 65.75 65.75 0.6K
12:30 65.90 65.90 65.70 65.85 0.6K
12:31 65.90 65.90 65.90 65.90 0.3K
12:32 66.00 66.00 65.80 65.90 2.0K
12:33 65.80 65.80 65.80 65.80 0.8K
12:34 65.85 65.85 65.80 65.85 0.6K
12:35 65.80 65.90 65.80 65.80 1.4K
12:36 65.70 65.70 65.70 65.70 0.4K
12:37 65.75 65.80 65.75 65.75 0.9K
12:38 65.85 65.95 65.85 65.85 4.1K
12:39 65.95 65.95 65.95 65.95 0.5K
12:40 66.00 66.05 66.00 66.05 5.2K
12:41 66.10 66.10 65.95 66.00 1.5K
12:42 66.05 66.20 66.05 66.05 2.6K
12:43 66.00 66.10 66.00 66.10 1.1K
12:44 65.95 66.00 65.80 65.80 10.1K
12:45 65.80 65.80 65.80 65.80 0.0K
12:46 65.80 65.80 65.80 65.80 4.1K
12:47 65.70 65.70 65.65 65.65 0.2K
12:49 65.75 65.75 65.60 65.60 0.3K
12:50 65.70 65.70 65.55 65.55 1.3K
12:51 65.65 65.65 65.65 65.65 0.3K
12:52 65.65 65.65 65.60 65.60 1.4K
12:53 65.60 65.60 65.60 65.60 0.4K
12:54 65.60 65.60 65.60 65.60 1.0K
12:55 65.60 65.60 65.60 65.60 3.1K
12:56 65.75 65.75 65.75 65.75 1.2K
12:57 65.70 65.70 65.65 65.65 1.1K
12:58 65.60 65.60 65.55 65.55 2.2K
12:59 65.60 65.60 65.60 65.60 0.4K
13:00 65.65 65.65 65.65 65.65 0.6K
13:01 65.50 65.55 65.45 65.50 6.9K
13:02 65.50 65.65 65.50 65.65 0.3K
13:03 65.65 65.70 65.55 65.70 1.5K
13:05 65.65 65.80 65.60 65.60 2.3K
13:06 65.65 65.65 65.55 65.65 0.8K
13:07 65.55 65.55 65.55 65.55 0.8K
13:08 65.50 65.50 65.50 65.50 0.7K
13:09 65.45 65.45 65.40 65.40 4.7K
13:10 65.40 65.50 65.40 65.50 0.3K
13:11 65.40 65.40 65.35 65.35 1.7K
13:12 65.45 65.45 65.40 65.45 0.7K
13:13 65.50 65.50 65.40 65.40 0.5K
13:14 65.40 65.40 65.40 65.40 0.2K
13:15 65.40 65.55 65.35 65.55 10.2K
13:16 65.60 65.60 65.60 65.60 0.5K
13:17 65.55 65.55 65.55 65.55 0.0K
13:18 65.50 65.65 65.50 65.60 2.0K
13:19 65.50 65.65 65.50 65.65 0.3K
13:20 65.50 65.50 65.50 65.50 0.2K
13:21 65.45 65.45 65.35 65.35 0.2K
13:24 65.40 65.40 65.30 65.35 1.8K
13:25 65.55 65.55 65.55 65.55 1.7K
13:26 65.65 65.65 65.50 65.55 1.1K
13:27 65.55 65.55 65.45 65.45 0.4K
13:28 65.50 65.50 65.50 65.50 0.2K
13:29 65.45 65.50 65.45 65.50 1.5K
13:30 65.45 65.70 65.45 65.70 11.7K
13:32 65.65 65.80 65.65 65.80 0.1K
13:34 65.70 65.70 65.70 65.70 0.2K
13:35 65.80 65.85 65.75 65.75 1.0K
13:37 65.90 65.90 65.90 65.90 0.6K
13:38 65.95 66.05 65.95 66.05 0.6K
13:40 66.05 66.05 66.00 66.00 0.2K
13:41 65.85 65.95 65.85 65.95 1.0K
13:43 65.75 65.90 65.75 65.90 0.4K
13:44 66.20 66.20 66.20 66.20 25.8K
13:45 66.00 66.00 65.70 65.70 3.5K
13:46 65.75 65.80 65.75 65.80 0.7K
13:47 65.90 65.90 65.85 65.90 1.4K
13:48 65.90 65.95 65.90 65.90 0.8K
13:49 65.95 65.95 65.85 65.90 1.0K
13:51 66.10 66.20 66.10 66.15 2.2K
13:52 66.15 66.20 66.15 66.20 1.6K
13:53 66.30 66.30 66.25 66.25 6.5K
13:54 66.30 66.30 66.30 66.30 1.2K
13:55 66.40 66.65 66.40 66.65 4.3K
13:56 66.70 66.90 66.70 66.85 4.8K
13:57 66.75 66.80 66.70 66.80 4.9K
13:58 66.65 66.65 66.65 66.65 2.4K
13:59 66.75 66.75 66.75 66.75 0.0K
14:00 66.70 66.75 66.70 66.75 11.6K
14:01 66.75 66.80 66.75 66.80 0.8K
14:02 66.70 66.70 66.70 66.70 15.4K
14:03 66.70 66.75 66.70 66.75 2.9K
14:04 66.75 66.75 66.75 66.75 2.0K
14:05 66.80 66.80 66.80 66.80 1.9K
14:07 66.85 66.85 66.80 66.80 0.6K
14:08 66.80 66.80 66.80 66.80 19.3K
14:09 66.70 66.70 66.70 66.70 1.4K
14:10 66.70 66.80 66.70 66.80 0.2K
14:11 66.60 66.65 66.60 66.65 3.7K
14:13 66.75 66.75 66.65 66.65 0.6K
14:14 66.70 66.80 66.70 66.80 3.3K
14:15 66.85 66.90 66.85 66.85 0.3K
14:16 66.80 66.85 66.80 66.85 0.7K
14:17 66.90 66.90 66.90 66.90 0.0K
14:18 66.95 66.95 66.95 66.95 0.5K
14:20 66.90 66.90 66.90 66.90 0.4K
14:21 66.90 66.90 66.90 66.90 0.7K
14:22 66.80 66.80 66.80 66.80 0.5K
14:24 66.95 66.95 66.85 66.85 1.8K
14:25 66.90 66.90 66.90 66.90 0.1K
14:26 67.00 67.00 67.00 67.00 2.2K
14:28 67.05 67.05 67.05 67.05 0.3K
14:30 67.10 67.10 67.05 67.10 0.3K
14:31 67.10 67.10 67.10 67.10 0.6K
14:34 67.20 67.20 67.20 67.20 1.1K
14:35 67.40 67.40 67.40 67.40 0.0K
14:36 67.25 67.25 67.25 67.25 0.7K
14:37 67.15 67.15 67.15 67.15 0.8K
14:38 67.10 67.10 67.05 67.05 0.5K
14:39 67.10 67.10 67.10 67.10 0.1K
14:41 67.10 67.10 67.10 67.10 0.2K
14:44 67.15 67.15 67.15 67.15 0.3K
14:45 67.05 67.15 67.05 67.15 2.7K
14:46 67.20 67.25 67.20 67.25 0.9K
14:47 67.25 67.25 67.25 67.25 0.3K
14:48 67.25 67.25 67.25 67.25 0.1K
14:49 67.35 67.40 67.35 67.40 0.5K
14:50 67.35 67.35 67.35 67.35 0.5K
14:51 67.20 67.45 67.20 67.45 7.4K
14:52 67.30 67.30 67.30 67.30 0.5K
14:55 67.25 67.25 67.25 67.25 1.5K
14:57 67.30 67.30 67.30 67.30 0.2K
14:58 67.20 67.20 67.15 67.15 0.2K
14:59 67.30 67.30 67.30 67.30 0.1K
15:00 67.40 67.55 67.40 67.55 2.4K
15:01 67.60 67.60 67.60 67.60 0.4K
15:02 67.60 67.60 67.60 67.60 0.0K
15:03 67.70 67.70 67.70 67.70 0.2K
15:04 67.80 67.85 67.80 67.80 0.7K
15:05 67.90 67.90 67.80 67.80 0.2K
15:06 67.90 67.90 67.75 67.75 5.2K
15:08 67.80 67.80 67.80 67.80 0.0K
15:09 67.80 67.90 67.80 67.90 0.5K
15:11 67.75 67.75 67.75 67.75 0.2K
15:12 67.65 67.65 67.65 67.65 0.5K
15:13 67.50 67.50 67.50 67.50 0.5K
15:18 67.35 67.35 67.30 67.35 0.6K
15:20 67.35 67.35 67.35 67.35 0.6K
15:21 67.35 67.50 67.35 67.50 13.9K
15:22 67.50 67.60 67.50 67.60 4.6K
15:23 67.50 67.60 67.50 67.60 4.7K
15:24 67.60 67.60 67.55 67.55 3.3K
15:25 67.55 67.60 67.55 67.60 0.6K
15:26 67.55 67.55 67.50 67.50 0.2K
15:27 67.45 67.55 67.40 67.45 2.0K
15:28 67.55 67.55 67.45 67.45 1.6K
15:29 67.50 67.50 67.50 67.50 0.3K
15:30 67.55 67.55 67.50 67.50 0.2K
15:31 67.65 67.75 67.65 67.65 2.4K
15:32 67.55 67.55 67.50 67.50 2.0K
15:33 67.60 67.60 67.45 67.45 0.2K
15:34 67.40 67.45 67.35 67.35 0.7K
15:36 67.40 67.40 67.25 67.25 1.7K
15:38 67.20 67.25 67.20 67.20 2.4K
15:39 67.30 67.35 67.30 67.35 0.4K
15:40 67.30 67.30 67.20 67.20 0.6K
15:41 67.20 67.25 67.20 67.25 8.3K
15:43 67.15 67.30 67.15 67.30 3.5K
15:44 67.25 67.25 67.25 67.25 0.1K
15:45 67.25 67.35 67.25 67.35 0.1K
15:46 67.35 67.40 67.35 67.40 0.3K
15:47 67.45 67.45 67.45 67.45 1.0K
15:48 67.45 67.50 67.45 67.50 0.2K
15:50 67.40 67.45 67.40 67.45 1.7K
15:51 67.40 67.40 67.40 67.40 0.3K
15:52 67.35 67.35 67.35 67.35 0.4K
15:53 67.45 67.55 67.45 67.55 1.3K
15:55 67.35 67.35 67.35 67.35 0.8K
15:56 67.30 67.45 67.30 67.45 0.4K
15:57 67.55 67.55 67.55 67.55 0.2K
15:58 67.60 67.60 67.60 67.60 0.1K
15:59 67.40 67.40 67.20 67.25 14.0K
16:00 67.15 67.45 67.15 67.40 4.5K
16:01 67.35 67.35 67.25 67.25 0.7K
16:04 67.25 67.25 67.25 67.25 0.7K
16:05 67.20 67.20 67.00 67.00 11.0K
16:06 66.90 66.90 66.90 66.90 1.1K
16:07 67.00 67.00 67.00 67.00 1.7K
16:08 67.00 67.00 66.90 66.90 0.4K
16:09 66.80 66.80 66.80 66.80 0.8K
16:10 66.70 66.70 66.70 66.70 0.0K
16:11 66.65 66.70 66.55 66.55 0.9K
16:12 66.50 66.55 66.50 66.50 4.5K
16:14 66.50 66.50 66.50 66.50 0.1K
16:15 66.45 66.45 66.45 66.45 0.0K
16:16 66.40 66.40 66.40 66.40 1.1K
16:17 66.30 66.40 66.30 66.30 0.9K
16:19 66.45 66.45 66.35 66.35 3.4K
16:20 66.35 66.40 66.35 66.40 1.4K
16:21 66.40 66.50 66.40 66.50 1.2K
16:22 66.55 66.55 66.55 66.55 0.4K
16:23 66.40 66.40 66.40 66.40 1.0K
16:24 66.35 66.35 66.25 66.25 1.5K
16:25 66.20 66.30 66.20 66.30 2.5K
16:26 66.30 66.35 66.25 66.30 0.3K
16:27 66.30 66.30 66.25 66.25 0.2K
16:28 66.30 66.30 66.25 66.25 6.6K
16:29 66.30 66.30 66.20 66.20 6.6K
16:30 66.25 66.40 66.25 66.40 3.4K
16:32 66.15 66.20 66.00 66.20 4.3K
16:33 66.25 66.25 66.25 66.25 0.4K
16:34 66.05 66.05 66.00 66.00 0.4K
16:35 66.05 66.05 66.05 66.05 0.0K
16:36 66.00 66.00 66.00 66.00 0.4K
16:37 66.00 66.05 65.90 65.90 1.0K
16:38 65.90 65.90 65.90 65.90 4.1K
16:39 65.85 66.00 65.80 66.00 4.5K
16:40 66.05 66.05 65.95 66.00 0.9K
16:41 66.00 66.05 66.00 66.00 0.6K
16:42 65.95 65.95 65.95 65.95 0.6K
16:43 66.05 66.05 65.90 65.90 1.9K
16:44 65.85 65.85 65.80 65.80 1.7K
16:45 65.85 65.85 65.75 65.75 0.9K
16:46 65.70 65.70 65.70 65.70 1.9K
16:47 65.65 65.70 65.65 65.65 0.7K
16:48 65.60 65.70 65.60 65.70 3.0K
16:49 65.60 65.60 65.60 65.60 0.1K
16:50 65.60 65.60 65.55 65.55 1.6K
16:51 65.60 65.70 65.55 65.70 1.7K
16:52 65.70 65.85 65.70 65.85 12.6K
16:53 65.75 65.85 65.75 65.85 0.4K
16:54 65.90 65.90 65.80 65.80 2.2K
16:55 65.85 65.85 65.80 65.80 0.5K
16:56 65.85 65.90 65.85 65.90 0.4K
16:57 65.95 66.00 65.90 65.90 1.0K
16:58 66.05 66.05 66.05 66.05 1.4K
16:59 66.05 66.20 66.05 66.20 5.8K
17:00 66.30 66.50 66.30 66.50 4.7K
17:01 66.55 66.75 66.35 66.65 10.8K
17:02 66.75 67.00 66.75 67.00 3.5K
17:03 66.90 66.95 66.90 66.95 0.6K
17:04 66.95 67.10 66.95 67.05 2.2K
17:05 66.95 67.10 66.95 67.10 2.5K
17:06 67.00 67.00 66.95 66.95 2.2K
17:07 66.95 67.10 66.90 66.90 1.8K
17:08 66.95 66.95 66.95 66.95 0.0K
17:09 67.00 67.00 67.00 67.00 1.4K
17:10 66.90 67.00 66.90 67.00 0.3K
17:11 67.00 67.00 67.00 67.00 0.2K
17:12 67.05 67.05 67.05 67.05 0.5K
17:13 67.05 67.05 67.05 67.05 1.2K
17:14 67.10 67.10 67.00 67.00 0.5K
17:15 67.00 67.10 67.00 67.05 5.8K
17:17 67.15 67.15 67.10 67.10 1.8K
17:18 67.15 67.20 67.10 67.10 0.5K
17:19 67.00 67.05 66.90 66.90 3.5K
17:20 66.85 67.00 66.85 67.00 3.7K
17:21 67.05 67.05 67.05 67.05 1.1K
17:22 67.10 67.10 66.90 66.90 2.6K
17:23 67.10 67.10 67.10 67.10 3.2K
17:24 66.90 67.05 66.90 66.95 1.1K
17:29 67.10 67.10 67.10 67.10 0.0K
17:30 67.10 67.10 67.10 67.10 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし