852.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 810.00 | 851.00 | 804.00 | 840.00 | 44.9K |
| 09:15 | 840.00 | 873.00 | 840.00 | 862.00 | 7.6K |
| 09:20 | 860.00 | 860.00 | 841.00 | 844.00 | 13.7K |
| 09:25 | 849.00 | 874.00 | 849.00 | 873.00 | 5.4K |
| 09:30 | 871.00 | 873.00 | 854.00 | 864.00 | 7.3K |
| 09:35 | 872.00 | 872.00 | 865.00 | 865.00 | 1.8K |
| 09:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 09:45 | 868.00 | 872.00 | 868.00 | 872.00 | 0.9K |
| 09:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 09:55 | 872.00 | 872.00 | 864.00 | 864.00 | 2.1K |
| 10:00 | 867.00 | 867.00 | 858.00 | 858.00 | 1.4K |
| 10:05 | 863.00 | 863.00 | 860.00 | 860.00 | 0.5K |
| 10:10 | 861.00 | 865.00 | 861.00 | 865.00 | 0.4K |
| 10:15 | 863.00 | 867.00 | 863.00 | 867.00 | 0.7K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 10:25 | 874.00 | 874.00 | 871.00 | 871.00 | 1.6K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:35 | 869.00 | 869.00 | 864.00 | 864.00 | 2.0K |
| 10:40 | 866.00 | 866.00 | 863.00 | 863.00 | 0.6K |
| 10:45 | 863.00 | 863.00 | 858.00 | 863.00 | 2.7K |
| 10:50 | 855.00 | 855.00 | 854.00 | 854.00 | 1.1K |
| 10:55 | 853.00 | 857.00 | 853.00 | 857.00 | 1.8K |
| 11:00 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 11:05 | 856.00 | 856.00 | 855.00 | 855.00 | 0.6K |
| 11:10 | 855.00 | 855.00 | 851.00 | 851.00 | 0.9K |
| 11:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 11:20 | 850.00 | 850.00 | 841.00 | 841.00 | 1.7K |
| 11:25 | 841.00 | 846.00 | 841.00 | 845.00 | 2.2K |
| 12:30 | 844.00 | 846.00 | 840.00 | 841.00 | 4.5K |
| 12:35 | 840.00 | 842.00 | 837.00 | 842.00 | 2.1K |
| 12:40 | 837.00 | 837.00 | 830.00 | 837.00 | 5.2K |
| 12:45 | 836.00 | 840.00 | 834.00 | 840.00 | 2.4K |
| 12:50 | 835.00 | 841.00 | 835.00 | 837.00 | 2.2K |
| 12:55 | 838.00 | 838.00 | 834.00 | 834.00 | 0.9K |
| 13:00 | 835.00 | 840.00 | 830.00 | 840.00 | 2.9K |
| 13:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:10 | 842.00 | 847.00 | 840.00 | 841.00 | 3.6K |
| 13:15 | 841.00 | 843.00 | 841.00 | 843.00 | 1.2K |
| 13:20 | 843.00 | 848.00 | 843.00 | 847.00 | 1.6K |
| 13:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:30 | 843.00 | 844.00 | 843.00 | 844.00 | 0.4K |
| 13:35 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 13:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 13:50 | 861.00 | 861.00 | 856.00 | 856.00 | 2.2K |
| 13:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:00 | 852.00 | 854.00 | 852.00 | 854.00 | 0.5K |
| 14:10 | 860.00 | 861.00 | 857.00 | 857.00 | 0.6K |
| 14:15 | 857.00 | 857.00 | 849.00 | 853.00 | 1.4K |
| 14:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 14:25 | 858.00 | 858.00 | 853.00 | 853.00 | 0.2K |
| 14:35 | 850.00 | 850.00 | 846.00 | 847.00 | 0.8K |
| 14:40 | 850.00 | 850.00 | 848.00 | 848.00 | 0.4K |
| 14:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 14:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:55 | 850.00 | 855.00 | 850.00 | 852.00 | 1.0K |
| 15:00 | 856.00 | 858.00 | 856.00 | 858.00 | 0.3K |
| 15:05 | 857.00 | 865.00 | 857.00 | 864.00 | 1.3K |
| 15:10 | 863.00 | 866.00 | 860.00 | 860.00 | 1.7K |
| 15:15 | 858.00 | 859.00 | 858.00 | 859.00 | 0.4K |
| 15:20 | 856.00 | 856.00 | 847.00 | 847.00 | 2.0K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 4.0K |