815.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 445.00 | 439.00 | 439.00 | 3.0K |
| 09:05 | 436.00 | 436.00 | 435.00 | 435.00 | 1.2K |
| 09:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 09:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 09:30 | 430.00 | 430.00 | 430.00 | 430.00 | 1.7K |
| 09:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.3K |
| 10:10 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:25 | 436.00 | 436.00 | 436.00 | 436.00 | 0.2K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:40 | 441.00 | 444.00 | 441.00 | 444.00 | 2.0K |
| 10:45 | 438.00 | 444.00 | 438.00 | 444.00 | 0.6K |
| 11:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:20 | 449.00 | 469.00 | 449.00 | 469.00 | 8.7K |
| 11:25 | 469.00 | 469.00 | 453.00 | 453.00 | 1.2K |
| 12:30 | 453.00 | 463.00 | 453.00 | 462.00 | 2.2K |
| 12:35 | 462.00 | 462.00 | 461.00 | 461.00 | 0.4K |
| 12:40 | 462.00 | 480.00 | 462.00 | 480.00 | 7.5K |
| 12:45 | 484.00 | 495.00 | 473.00 | 481.00 | 50.3K |
| 12:50 | 481.00 | 482.00 | 465.00 | 468.00 | 22.6K |
| 12:55 | 467.00 | 474.00 | 461.00 | 461.00 | 4.9K |
| 13:00 | 462.00 | 464.00 | 459.00 | 460.00 | 5.9K |
| 13:05 | 462.00 | 462.00 | 459.00 | 460.00 | 2.1K |
| 13:10 | 459.00 | 459.00 | 451.00 | 452.00 | 5.0K |
| 13:15 | 451.00 | 451.00 | 450.00 | 450.00 | 1.8K |
| 13:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:30 | 455.00 | 461.00 | 455.00 | 458.00 | 3.0K |
| 13:35 | 457.00 | 457.00 | 451.00 | 451.00 | 1.0K |
| 13:40 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 13:45 | 455.00 | 459.00 | 455.00 | 459.00 | 1.1K |
| 13:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.5K |
| 14:05 | 449.00 | 449.00 | 447.00 | 447.00 | 1.2K |
| 14:10 | 452.00 | 455.00 | 452.00 | 455.00 | 0.5K |
| 14:15 | 455.00 | 455.00 | 451.00 | 453.00 | 0.3K |
| 14:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 14:35 | 450.00 | 452.00 | 450.00 | 452.00 | 0.2K |
| 14:40 | 452.00 | 454.00 | 447.00 | 450.00 | 1.2K |
| 14:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 14:50 | 452.00 | 453.00 | 447.00 | 453.00 | 1.5K |
| 14:55 | 455.00 | 459.00 | 446.00 | 447.00 | 3.4K |
| 15:00 | 453.00 | 453.00 | 453.00 | 453.00 | 2.1K |