815.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 433.00 | 433.00 | 433.00 | 433.00 | 3.9K |
| 09:05 | 432.00 | 432.00 | 429.00 | 429.00 | 0.8K |
| 09:10 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 09:15 | 439.00 | 440.00 | 435.00 | 435.00 | 5.7K |
| 09:20 | 435.00 | 435.00 | 424.00 | 424.00 | 3.1K |
| 09:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:00 | 436.00 | 436.00 | 433.00 | 433.00 | 2.1K |
| 10:05 | 439.00 | 439.00 | 433.00 | 433.00 | 2.7K |
| 10:10 | 433.00 | 433.00 | 432.00 | 433.00 | 0.4K |
| 10:25 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 10:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 11:25 | 425.00 | 425.00 | 425.00 | 425.00 | 2.3K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 1.6K |
| 12:55 | 421.00 | 421.00 | 420.00 | 420.00 | 0.4K |
| 13:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:35 | 410.00 | 410.00 | 410.00 | 410.00 | 6.1K |
| 13:40 | 413.00 | 413.00 | 410.00 | 413.00 | 2.3K |
| 14:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 14:05 | 426.00 | 431.00 | 426.00 | 431.00 | 4.1K |
| 14:10 | 428.00 | 429.00 | 428.00 | 429.00 | 0.9K |
| 14:20 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 14:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 14:55 | 437.00 | 437.00 | 437.00 | 437.00 | 2.0K |
| 15:00 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |