時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
分足Kラインデータなし
|
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2021-09-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
2021-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2021-09-02 |
0.01 |
0.01 |
0.00 |
0.00 |
0.0M |
2021-09-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2021-08-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
2021-08-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2021-08-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-08-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-08-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-07-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-07-29 |
0.01 |
0.02 |
0.01 |
0.01 |
0.1M |
2021-07-28 |
0.01 |
0.06 |
0.01 |
0.01 |
0.8M |
2021-07-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-07-23 |
0.01 |
0.01 |
0.00 |
0.01 |
0.0M |
2021-07-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-07-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-07-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-07-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-07-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-06-30 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-06-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-06-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-05-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-05-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-05-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-05-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-05-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-05-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-04-26 |
0.01 |
0.02 |
0.01 |
0.02 |
0.0M |
2021-04-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-04-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-04-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-23 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-15 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-03-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-03-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-02-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-02-22 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-02-19 |
0.02 |
0.02 |
0.01 |
0.01 |
0.0M |
2021-02-17 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-02-12 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-02-11 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-02-10 |
0.02 |
0.02 |
0.02 |
0.02 |
0.0M |
2021-01-29 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-20 |
0.02 |
0.02 |
0.01 |
0.01 |
0.0M |
2021-01-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-01-12 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.1M |
2021-01-08 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
2021-01-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
2021-01-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |