4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.02 | 5.02 | 5.02 | 1.1K |
| 09:44 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 09:57 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 10:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:13 | 4.98 | 4.98 | 4.98 | 4.98 | 1.4K |
| 10:23 | 5.00 | 5.00 | 4.99 | 4.99 | 0.2K |
| 10:30 | 5.00 | 5.00 | 4.90 | 4.90 | 2.4K |
| 10:33 | 4.91 | 4.91 | 4.91 | 4.91 | 0.6K |
| 10:36 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 10:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 10:58 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:00 | 5.01 | 5.01 | 4.95 | 4.95 | 2.1K |
| 11:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:29 | 5.05 | 5.05 | 5.05 | 5.05 | 3.2K |
| 11:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 11:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:40 | 5.01 | 5.01 | 4.96 | 4.96 | 0.5K |
| 11:41 | 4.96 | 4.96 | 4.96 | 4.96 | 2.1K |
| 11:45 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 11:51 | 4.98 | 4.98 | 4.98 | 4.98 | 1.9K |
| 12:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 12:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:12 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 12:29 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:38 | 4.97 | 4.97 | 4.97 | 4.97 | 0.5K |
| 12:47 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 12:56 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 13:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:17 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:21 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:27 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:33 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:36 | 5.01 | 5.02 | 5.01 | 5.02 | 0.3K |
| 13:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 13:52 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:57 | 5.02 | 5.02 | 5.01 | 5.01 | 0.3K |
| 13:59 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:06 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 14:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:11 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 0.9K |
| 14:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:30 | 5.01 | 5.01 | 5.00 | 5.00 | 0.2K |
| 14:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:44 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 14:48 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:52 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:54 | 5.00 | 5.00 | 4.99 | 4.99 | 0.3K |
| 14:56 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 15:08 | 5.04 | 5.05 | 5.04 | 5.05 | 0.4K |
| 15:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:13 | 5.03 | 5.05 | 5.03 | 5.05 | 0.3K |
| 15:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:17 | 5.02 | 5.03 | 5.02 | 5.03 | 1.2K |
| 15:24 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:26 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:29 | 5.05 | 5.05 | 5.05 | 5.05 | 0.7K |
| 15:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 15:36 | 5.05 | 5.05 | 5.05 | 5.05 | 1.1K |
| 15:38 | 5.02 | 5.02 | 5.02 | 5.02 | 6.4K |
| 15:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 15:49 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 15:57 | 5.03 | 5.04 | 5.03 | 5.04 | 0.3K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 0.9K |
| 15:59 | 5.03 | 5.04 | 5.01 | 5.01 | 4.4K |