4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 10:04 | 4.98 | 5.10 | 4.98 | 5.10 | 0.2K |
| 10:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.3K |
| 10:21 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 10:29 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 10:31 | 5.16 | 5.23 | 5.16 | 5.16 | 8.7K |
| 11:33 | 5.14 | 5.14 | 5.11 | 5.11 | 0.6K |
| 11:35 | 5.14 | 5.18 | 5.14 | 5.18 | 1.4K |
| 11:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:53 | 5.20 | 5.20 | 5.20 | 5.20 | 3.9K |
| 11:54 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 12:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 12:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 12:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 12:14 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 12:38 | 5.02 | 5.02 | 5.02 | 5.02 | 1.3K |
| 12:39 | 5.04 | 5.04 | 5.03 | 5.03 | 1.5K |
| 12:41 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 12:43 | 5.05 | 5.05 | 5.05 | 5.05 | 3.1K |
| 12:45 | 5.06 | 5.06 | 5.06 | 5.06 | 1.1K |
| 12:47 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 13:09 | 5.08 | 5.08 | 5.08 | 5.08 | 2.1K |
| 13:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 13:17 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 13:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 3.3K |
| 13:31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:42 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:58 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 14:01 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 14:02 | 5.06 | 5.06 | 5.06 | 5.06 | 1.4K |
| 14:10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 14:14 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:20 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 14:24 | 5.04 | 5.04 | 5.03 | 5.03 | 2.0K |
| 14:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 14:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 14:51 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:54 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 14:58 | 5.06 | 5.09 | 5.06 | 5.09 | 2.4K |
| 15:00 | 5.06 | 5.06 | 5.06 | 5.06 | 2.0K |
| 15:02 | 5.00 | 5.00 | 5.00 | 5.00 | 4.2K |
| 15:04 | 4.99 | 5.00 | 4.99 | 5.00 | 0.5K |
| 15:05 | 5.00 | 5.00 | 4.97 | 4.97 | 0.2K |
| 15:07 | 4.96 | 4.96 | 4.94 | 4.94 | 1.2K |
| 15:09 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 15:31 | 4.99 | 4.99 | 4.99 | 4.99 | 1.5K |
| 15:37 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:42 | 5.01 | 5.02 | 5.01 | 5.02 | 1.2K |
| 15:45 | 4.98 | 5.02 | 4.98 | 5.02 | 1.6K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:57 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:58 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:59 | 5.04 | 5.04 | 4.99 | 4.99 | 7.3K |