4.65
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:34 | 5.23 | 5.25 | 5.23 | 5.25 | 1.7K |
| 09:40 | 5.25 | 5.25 | 5.21 | 5.22 | 15.8K |
| 10:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 1.5K |
| 10:27 | 5.15 | 5.15 | 5.11 | 5.11 | 5.4K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 10:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 10:38 | 5.17 | 5.17 | 5.17 | 5.17 | 2.2K |
| 10:51 | 5.18 | 5.18 | 5.17 | 5.17 | 6.7K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 5.5K |
| 10:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 11:21 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 11:34 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 12:14 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 13:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 13:03 | 5.13 | 5.13 | 5.11 | 5.11 | 1.8K |
| 13:06 | 5.11 | 5.11 | 5.07 | 5.07 | 4.6K |
| 13:26 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 13:32 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 13:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:07 | 5.16 | 5.16 | 5.14 | 5.14 | 1.7K |
| 14:13 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 14:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 14:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:04 | 5.14 | 5.21 | 5.14 | 5.21 | 0.5K |
| 15:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:50 | 5.18 | 5.18 | 5.18 | 5.18 | 1.3K |
| 15:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 15:57 | 5.19 | 5.19 | 5.17 | 5.17 | 0.6K |
| 15:58 | 5.19 | 5.20 | 5.17 | 5.20 | 1.4K |
| 15:59 | 5.20 | 5.20 | 5.16 | 5.16 | 11.2K |