392.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2024-12-30 | 425.04 | 428.12 | 425.04 | 425.04 | 0.0M |
2024-12-26 | 447.48 | 447.48 | 447.48 | 447.48 | 0.0M |
2024-12-23 | 443.65 | 447.48 | 443.65 | 447.48 | 0.0M |
2024-12-20 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0M |
2024-12-19 | 451.80 | 451.80 | 450.00 | 450.00 | 0.0M |
2024-12-17 | 448.65 | 451.80 | 448.65 | 451.80 | 0.0M |
2024-12-16 | 430.32 | 441.44 | 430.32 | 441.44 | 0.0M |
2024-12-12 | 445.91 | 450.64 | 445.91 | 450.64 | 0.0M |
2024-12-11 | 434.72 | 434.72 | 434.72 | 434.72 | 0.0M |
2024-12-10 | 442.06 | 442.06 | 438.84 | 438.84 | 0.0M |
2024-12-09 | 464.11 | 465.36 | 454.50 | 455.30 | 0.0M |
2024-12-06 | 417.77 | 417.77 | 413.71 | 413.71 | 0.0M |
2024-12-05 | 395.60 | 402.42 | 395.60 | 402.42 | 0.0M |
2024-12-04 | 414.92 | 414.92 | 399.34 | 400.98 | 0.0M |
2024-12-03 | 412.40 | 412.40 | 412.40 | 412.40 | 0.0M |
2024-12-02 | 395.46 | 395.85 | 394.68 | 395.85 | 0.0M |
2024-11-28 | 377.59 | 377.59 | 374.00 | 374.00 | 0.0M |
2024-11-26 | 372.17 | 372.17 | 367.77 | 367.77 | 0.0M |
2024-11-22 | 379.25 | 379.25 | 370.12 | 370.12 | 0.0M |
2024-11-21 | 378.88 | 381.80 | 378.88 | 379.25 | 0.0M |
2024-11-19 | 367.51 | 371.43 | 359.45 | 362.25 | 0.0M |
2024-11-18 | 360.35 | 360.35 | 349.52 | 349.52 | 0.0M |
2024-11-13 | 360.38 | 360.38 | 360.38 | 360.38 | 0.0M |
2024-11-12 | 369.55 | 369.55 | 365.20 | 365.20 | 0.0M |
2024-11-08 | 377.70 | 377.70 | 376.74 | 376.74 | 0.0M |
2024-11-07 | 388.36 | 389.88 | 388.36 | 389.88 | 0.0M |
2024-11-06 | 383.00 | 384.15 | 383.00 | 384.15 | 0.0M |
2024-11-05 | 388.70 | 388.70 | 388.70 | 388.70 | 0.0M |
2024-11-04 | 395.96 | 395.96 | 391.02 | 391.02 | 0.0M |
2024-11-01 | 374.07 | 378.88 | 374.07 | 378.88 | 0.0M |
2024-10-31 | 373.03 | 373.03 | 373.03 | 373.03 | 0.0M |
2024-10-30 | 370.75 | 370.75 | 370.75 | 370.75 | 0.0M |
2024-10-28 | 357.70 | 360.00 | 357.70 | 360.00 | 0.0M |
2024-10-21 | 346.15 | 346.15 | 345.10 | 345.10 | 0.0M |
2024-10-18 | 353.00 | 354.42 | 345.51 | 348.15 | 0.0M |
2024-10-17 | 333.20 | 333.20 | 327.42 | 327.42 | 0.0M |
2024-10-16 | 335.60 | 338.58 | 335.60 | 337.92 | 0.0M |
2024-10-14 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
2024-10-11 | 366.48 | 366.48 | 366.48 | 366.48 | 0.0M |
2024-10-08 | 347.70 | 347.70 | 347.70 | 347.70 | 0.0M |
2024-10-03 | 354.25 | 354.25 | 354.25 | 354.25 | 0.0M |
2024-10-01 | 339.84 | 339.84 | 339.84 | 339.84 | 0.0M |
2024-09-30 | 327.67 | 345.84 | 322.41 | 322.41 | 0.0M |
2024-09-27 | 326.70 | 327.67 | 326.70 | 327.67 | 0.0M |
2024-09-26 | 301.28 | 306.88 | 301.28 | 306.88 | 0.0M |
2024-09-24 | 289.98 | 289.98 | 289.98 | 289.98 | 0.0M |
2024-09-19 | 257.14 | 257.14 | 256.62 | 256.62 | 0.0M |
2024-09-16 | 258.72 | 261.30 | 258.72 | 261.30 | 0.0M |
2024-09-06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
2024-09-03 | 243.74 | 243.74 | 243.74 | 243.74 | 0.0M |
2024-08-28 | 250.07 | 261.75 | 250.07 | 260.25 | 0.0M |
2024-08-26 | 231.84 | 231.84 | 231.84 | 231.84 | 0.0M |
2024-08-21 | 231.61 | 232.76 | 231.61 | 232.53 | 0.0M |
2024-08-19 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0M |
2024-08-16 | 233.98 | 233.98 | 233.98 | 233.98 | 0.0M |
2024-08-15 | 229.60 | 231.84 | 229.60 | 231.61 | 0.0M |
2024-08-12 | 231.59 | 231.59 | 231.59 | 231.59 | 0.0M |
2024-08-08 | 237.13 | 237.13 | 237.13 | 237.13 | 0.0M |
2024-08-01 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
2024-07-31 | 241.68 | 241.68 | 241.68 | 241.68 | 0.0M |
2024-07-30 | 240.08 | 240.08 | 235.67 | 235.67 | 0.0M |
2024-07-29 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
2024-07-25 | 246.47 | 246.47 | 246.47 | 246.47 | 0.0M |
2024-07-22 | 259.25 | 259.25 | 259.25 | 259.25 | 0.0M |
2024-07-18 | 253.96 | 253.96 | 253.96 | 253.96 | 0.0M |
2024-07-15 | 260.28 | 260.28 | 260.28 | 260.28 | 0.0M |
2024-07-09 | 276.75 | 276.75 | 276.75 | 276.75 | 0.0M |
2024-07-08 | 269.19 | 269.19 | 269.19 | 269.19 | 0.0M |
2024-07-05 | 271.44 | 271.96 | 271.44 | 271.96 | 0.0M |
2024-07-04 | 275.36 | 275.36 | 275.36 | 275.36 | 0.0M |
2024-07-01 | 266.76 | 266.76 | 266.76 | 266.76 | 0.0M |
2024-06-28 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0M |
2024-06-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
2024-06-14 | 270.27 | 270.27 | 270.27 | 270.27 | 0.0M |
2024-06-13 | 273.50 | 273.50 | 273.50 | 273.50 | 0.0M |
2024-06-12 | 274.05 | 274.05 | 274.05 | 274.05 | 0.0M |
2024-06-10 | 275.94 | 275.94 | 275.94 | 275.94 | 0.0M |
2024-06-03 | 269.78 | 269.78 | 268.38 | 268.38 | 0.0M |
2024-05-31 | 269.45 | 269.65 | 269.45 | 269.65 | 0.0M |
2024-05-29 | 265.41 | 265.41 | 265.41 | 265.41 | 0.0M |
2024-05-21 | 282.46 | 282.46 | 282.46 | 282.46 | 0.0M |
2024-05-20 | 290.86 | 290.86 | 290.86 | 290.86 | 0.0M |
2024-05-17 | 285.00 | 292.61 | 285.00 | 292.61 | 0.0M |
2024-05-16 | 285.08 | 285.08 | 285.00 | 285.00 | 0.0M |
2024-05-15 | 260.51 | 285.08 | 260.51 | 285.08 | 0.0M |
2024-05-14 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0M |
2024-05-07 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0M |
2024-05-02 | 257.00 | 260.50 | 254.50 | 260.50 | 0.0M |
2024-04-25 | 261.04 | 261.04 | 257.66 | 257.66 | 0.0M |
2024-04-22 | 253.70 | 253.70 | 253.70 | 253.70 | 0.0M |
2024-04-18 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0M |
2024-04-15 | 256.75 | 256.75 | 254.00 | 254.00 | 0.0M |
2024-04-12 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0M |
2024-04-11 | 250.08 | 253.44 | 250.08 | 253.44 | 0.0M |
2024-04-10 | 244.75 | 245.12 | 243.75 | 243.75 | 0.0M |
2024-04-08 | 250.00 | 250.00 | 241.20 | 246.24 | 0.0M |
2024-04-05 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
2024-04-03 | 246.50 | 251.50 | 245.99 | 249.00 | 0.0M |
2024-04-01 | 225.08 | 237.82 | 225.08 | 237.82 | 0.0M |
2024-03-28 | 220.66 | 220.66 | 187.04 | 187.04 | 0.0M |
2024-03-26 | 223.30 | 223.74 | 223.30 | 223.74 | 0.0M |
2024-03-18 | 220.04 | 220.04 | 220.04 | 220.04 | 0.0M |
2024-03-14 | 220.44 | 220.44 | 218.24 | 218.24 | 0.0M |
2024-03-12 | 220.44 | 220.44 | 220.44 | 220.44 | 0.0M |
2024-03-08 | 216.10 | 216.10 | 216.10 | 216.10 | 0.0M |
2024-03-07 | 212.31 | 212.31 | 212.31 | 212.31 | 0.0M |
2024-03-06 | 211.68 | 213.57 | 211.68 | 212.31 | 0.0M |
2024-03-05 | 209.79 | 209.79 | 209.79 | 209.79 | 0.0M |
2024-03-04 | 211.96 | 211.96 | 211.96 | 211.96 | 0.0M |
2024-03-01 | 223.74 | 223.74 | 223.74 | 223.74 | 0.0M |
2024-02-29 | 225.79 | 226.90 | 225.06 | 225.06 | 0.0M |
2024-02-28 | 219.34 | 219.34 | 206.41 | 206.41 | 0.0M |
2024-02-27 | 221.71 | 221.71 | 217.35 | 217.35 | 0.0M |
2024-02-21 | 206.40 | 206.40 | 206.40 | 206.40 | 0.0M |
2024-02-20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
2024-02-14 | 200.80 | 200.80 | 200.80 | 200.80 | 0.0M |
2024-02-08 | 194.30 | 194.30 | 194.30 | 194.30 | 0.0M |
2024-02-02 | 182.16 | 182.16 | 182.16 | 182.16 | 0.0M |
2024-02-01 | 183.24 | 183.24 | 183.24 | 183.24 | 0.0M |
2024-01-26 | 184.86 | 184.86 | 184.86 | 184.86 | 0.0M |
2024-01-25 | 183.42 | 183.42 | 183.42 | 183.42 | 0.0M |
2024-01-23 | 177.14 | 177.14 | 177.14 | 177.14 | 0.0M |
2024-01-22 | 174.42 | 174.42 | 174.42 | 174.42 | 0.0M |
2024-01-17 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0M |
2024-01-16 | 182.70 | 182.88 | 182.70 | 182.88 | 0.0M |
2024-01-09 | 183.45 | 183.60 | 183.45 | 183.60 | 0.0M |
2024-01-08 | 183.20 | 184.87 | 183.20 | 184.87 | 0.0M |
2024-01-04 | 178.81 | 178.81 | 178.81 | 178.81 | 0.0M |
2024-01-02 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0M |