302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 258.00 | 260.00 | 258.00 | 260.00 | 63.1K |
| 09:05 | 260.00 | 262.00 | 260.00 | 262.00 | 823.0K |
| 09:10 | 262.00 | 262.00 | 262.00 | 262.00 | 1,199.5K |
| 09:15 | 262.00 | 264.00 | 262.00 | 264.00 | 532.4K |
| 09:20 | 264.00 | 266.00 | 262.00 | 266.00 | 850.1K |
| 09:25 | 266.00 | 268.00 | 266.00 | 268.00 | 456.6K |
| 09:30 | 268.00 | 268.00 | 268.00 | 268.00 | 19.0K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 21.8K |
| 09:40 | 266.00 | 266.00 | 266.00 | 266.00 | 326.5K |
| 09:45 | 266.00 | 266.00 | 266.00 | 266.00 | 405.6K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 1.9K |
| 09:55 | 266.00 | 266.00 | 266.00 | 266.00 | 197.1K |
| 10:00 | 266.00 | 266.00 | 266.00 | 266.00 | 823.0K |
| 10:05 | 266.00 | 266.00 | 264.00 | 264.00 | 117.2K |
| 10:10 | 266.00 | 266.00 | 266.00 | 266.00 | 10.0K |
| 10:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.7K |
| 10:30 | 266.00 | 266.00 | 266.00 | 266.00 | 1.7K |
| 10:50 | 264.00 | 264.00 | 264.00 | 264.00 | 2.3K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.5K |
| 11:00 | 266.00 | 266.00 | 264.00 | 264.00 | 14.9K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 17.9K |
| 11:15 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 11:35 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 11:40 | 264.00 | 264.00 | 264.00 | 264.00 | 4.0K |
| 11:50 | 266.00 | 266.00 | 266.00 | 266.00 | 2.2K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 2.5K |
| 13:30 | 270.00 | 270.00 | 268.00 | 270.00 | 367.3K |
| 13:35 | 270.00 | 272.00 | 270.00 | 272.00 | 434.6K |
| 13:40 | 272.00 | 272.00 | 270.00 | 270.00 | 738.9K |
| 13:45 | 270.00 | 270.00 | 270.00 | 270.00 | 435.9K |
| 13:50 | 270.00 | 272.00 | 268.00 | 270.00 | 683.3K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 906.8K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 422.1K |
| 14:05 | 270.00 | 270.00 | 268.00 | 270.00 | 561.8K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 239.7K |
| 14:15 | 268.00 | 270.00 | 268.00 | 270.00 | 207.0K |
| 14:20 | 270.00 | 282.00 | 270.00 | 280.00 | 826.6K |
| 14:25 | 280.00 | 280.00 | 278.00 | 278.00 | 197.0K |
| 14:30 | 278.00 | 282.00 | 278.00 | 280.00 | 223.9K |
| 14:35 | 282.00 | 290.00 | 278.00 | 290.00 | 303.9K |
| 14:40 | 290.00 | 290.00 | 280.00 | 280.00 | 302.6K |
| 14:45 | 282.00 | 286.00 | 282.00 | 284.00 | 51.1K |
| 14:50 | 282.00 | 284.00 | 282.00 | 282.00 | 17.8K |
| 14:55 | 280.00 | 282.00 | 278.00 | 282.00 | 100.8K |
| 15:00 | 280.00 | 284.00 | 280.00 | 282.00 | 431.6K |
| 15:05 | 282.00 | 282.00 | 280.00 | 282.00 | 734.0K |
| 15:10 | 282.00 | 284.00 | 282.00 | 284.00 | 35.7K |
| 15:15 | 282.00 | 282.00 | 278.00 | 278.00 | 259.3K |
| 15:20 | 276.00 | 284.00 | 276.00 | 280.00 | 226.0K |
| 15:25 | 276.00 | 276.00 | 274.00 | 274.00 | 31.2K |
| 15:30 | 276.00 | 278.00 | 274.00 | 274.00 | 428.5K |
| 15:35 | 274.00 | 282.00 | 274.00 | 280.00 | 185.3K |
| 15:40 | 280.00 | 282.00 | 280.00 | 280.00 | 24.7K |
| 15:45 | 280.00 | 282.00 | 278.00 | 280.00 | 48.3K |
| 16:00 | 280.00 | 280.00 | 280.00 | 280.00 | 334.7K |
| 16:10 | 280.00 | 280.00 | 280.00 | 280.00 | 20.0K |
| 16:35 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0K |