302.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 292.00 | 284.00 | 286.00 | 130.3K |
| 09:05 | 286.00 | 292.00 | 286.00 | 288.00 | 143.4K |
| 09:10 | 284.00 | 284.00 | 284.00 | 284.00 | 15.2K |
| 09:15 | 286.00 | 286.00 | 284.00 | 284.00 | 36.2K |
| 09:20 | 286.00 | 286.00 | 280.00 | 282.00 | 113.2K |
| 09:25 | 282.00 | 282.00 | 282.00 | 282.00 | 31.3K |
| 09:30 | 284.00 | 284.00 | 284.00 | 284.00 | 200.1K |
| 09:35 | 284.00 | 284.00 | 284.00 | 284.00 | 207.7K |
| 09:40 | 284.00 | 284.00 | 284.00 | 284.00 | 210.5K |
| 09:45 | 282.00 | 284.00 | 282.00 | 284.00 | 155.2K |
| 09:50 | 284.00 | 284.00 | 284.00 | 284.00 | 105.7K |
| 09:55 | 284.00 | 284.00 | 284.00 | 284.00 | 310.5K |
| 10:00 | 284.00 | 284.00 | 284.00 | 284.00 | 500.0K |
| 10:05 | 284.00 | 284.00 | 282.00 | 282.00 | 104.5K |
| 10:10 | 284.00 | 284.00 | 284.00 | 284.00 | 203.6K |
| 10:15 | 284.00 | 286.00 | 284.00 | 286.00 | 906.1K |
| 10:20 | 286.00 | 288.00 | 286.00 | 288.00 | 802.9K |
| 10:25 | 288.00 | 288.00 | 286.00 | 286.00 | 227.6K |
| 10:30 | 286.00 | 286.00 | 286.00 | 286.00 | 151.6K |
| 10:35 | 286.00 | 288.00 | 286.00 | 288.00 | 530.2K |
| 10:40 | 286.00 | 286.00 | 286.00 | 286.00 | 325.9K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 30.1K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 6.5K |
| 11:00 | 282.00 | 282.00 | 282.00 | 282.00 | 33.8K |
| 11:05 | 284.00 | 284.00 | 284.00 | 284.00 | 100.1K |
| 11:10 | 284.00 | 284.00 | 284.00 | 284.00 | 310.0K |
| 11:15 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 9.8K |
| 11:35 | 284.00 | 284.00 | 284.00 | 284.00 | 0.2K |
| 11:40 | 284.00 | 284.00 | 284.00 | 284.00 | 2.0K |
| 11:50 | 284.00 | 284.00 | 284.00 | 284.00 | 523.1K |
| 13:30 | 282.00 | 284.00 | 282.00 | 284.00 | 124.7K |
| 13:35 | 284.00 | 284.00 | 284.00 | 284.00 | 435.0K |
| 13:40 | 284.00 | 284.00 | 282.00 | 282.00 | 36.8K |
| 13:45 | 284.00 | 284.00 | 282.00 | 284.00 | 605.5K |
| 13:50 | 284.00 | 284.00 | 284.00 | 284.00 | 503.9K |
| 13:55 | 284.00 | 284.00 | 284.00 | 284.00 | 400.0K |
| 14:00 | 284.00 | 284.00 | 284.00 | 284.00 | 501.0K |
| 14:10 | 282.00 | 284.00 | 282.00 | 284.00 | 11.7K |
| 14:15 | 284.00 | 284.00 | 284.00 | 284.00 | 5.5K |
| 14:20 | 284.00 | 284.00 | 282.00 | 284.00 | 8.8K |
| 14:25 | 282.00 | 282.00 | 282.00 | 282.00 | 2.0K |
| 14:35 | 284.00 | 284.00 | 282.00 | 282.00 | 3.3K |
| 14:40 | 282.00 | 282.00 | 282.00 | 282.00 | 0.1K |
| 14:45 | 284.00 | 284.00 | 282.00 | 282.00 | 2.1K |
| 14:50 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 14:55 | 282.00 | 282.00 | 282.00 | 282.00 | 13.2K |
| 15:05 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:10 | 284.00 | 284.00 | 284.00 | 284.00 | 0.4K |
| 15:15 | 282.00 | 282.00 | 282.00 | 282.00 | 7.9K |
| 15:20 | 282.00 | 282.00 | 282.00 | 282.00 | 1.0K |
| 15:30 | 282.00 | 282.00 | 282.00 | 282.00 | 0.3K |
| 15:35 | 282.00 | 282.00 | 282.00 | 282.00 | 12.0K |
| 15:40 | 284.00 | 284.00 | 284.00 | 284.00 | 825.0K |
| 15:45 | 284.00 | 284.00 | 282.00 | 282.00 | 106.2K |
| 16:00 | 282.00 | 282.00 | 282.00 | 282.00 | 26.6K |
| 16:05 | 282.00 | 282.00 | 282.00 | 282.00 | 441.4K |
| 16:10 | 282.00 | 282.00 | 282.00 | 282.00 | 165.1K |
| 16:35 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0K |