296.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 270.00 | 272.00 | 270.00 | 272.00 | 2.3K |
| 09:20 | 270.00 | 270.00 | 270.00 | 270.00 | 1.7K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 10.0K |
| 09:35 | 260.00 | 260.00 | 260.00 | 260.00 | 10.0K |
| 09:40 | 260.00 | 260.00 | 260.00 | 260.00 | 1.5K |
| 09:45 | 260.00 | 260.00 | 260.00 | 260.00 | 148.8K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 10:00 | 262.00 | 270.00 | 262.00 | 268.00 | 0.5K |
| 10:05 | 270.00 | 270.00 | 270.00 | 270.00 | 5.2K |
| 10:10 | 270.00 | 270.00 | 270.00 | 270.00 | 2,026.4K |
| 10:15 | 270.00 | 270.00 | 268.00 | 268.00 | 0.2K |
| 10:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 10:45 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 10:55 | 266.00 | 266.00 | 266.00 | 266.00 | 2.3K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 14.6K |
| 11:15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 11:30 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 13:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 13:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:10 | 266.00 | 266.00 | 266.00 | 266.00 | 12.8K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 5.1K |
| 14:20 | 268.00 | 268.00 | 264.00 | 264.00 | 25.2K |
| 14:25 | 264.00 | 266.00 | 264.00 | 266.00 | 0.9K |
| 14:30 | 264.00 | 264.00 | 264.00 | 264.00 | 3.0K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 8.5K |
| 14:50 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 14:55 | 270.00 | 270.00 | 270.00 | 270.00 | 3,000.1K |
| 15:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 15:05 | 270.00 | 270.00 | 270.00 | 270.00 | 50.1K |
| 15:10 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:35 | 270.00 | 270.00 | 270.00 | 270.00 | 15.0K |
| 16:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.5K |
| 16:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |