296.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 272.00 | 272.00 | 15.0K |
| 09:05 | 272.00 | 276.00 | 272.00 | 276.00 | 10.4K |
| 09:10 | 272.00 | 272.00 | 272.00 | 272.00 | 1.3K |
| 09:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.3K |
| 09:20 | 274.00 | 274.00 | 274.00 | 274.00 | 0.9K |
| 09:25 | 272.00 | 272.00 | 272.00 | 272.00 | 11.8K |
| 09:45 | 272.00 | 272.00 | 272.00 | 272.00 | 53.3K |
| 10:00 | 272.00 | 272.00 | 272.00 | 272.00 | 7.5K |
| 10:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.5K |
| 10:45 | 272.00 | 272.00 | 272.00 | 272.00 | 1.5K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 0.1K |
| 10:55 | 276.00 | 276.00 | 276.00 | 276.00 | 20.0K |
| 11:00 | 272.00 | 276.00 | 272.00 | 276.00 | 0.4K |
| 11:15 | 276.00 | 276.00 | 276.00 | 276.00 | 0.2K |
| 11:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 11:30 | 272.00 | 276.00 | 272.00 | 274.00 | 58.2K |
| 11:35 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 13:35 | 274.00 | 274.00 | 274.00 | 274.00 | 5.1K |
| 13:40 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 13:45 | 276.00 | 276.00 | 276.00 | 276.00 | 98.7K |
| 13:50 | 274.00 | 274.00 | 270.00 | 270.00 | 7.4K |
| 14:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 14:25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 14:40 | 274.00 | 274.00 | 272.00 | 272.00 | 0.2K |
| 14:45 | 272.00 | 276.00 | 272.00 | 276.00 | 2.7K |
| 14:50 | 276.00 | 276.00 | 270.00 | 270.00 | 13.0K |
| 15:00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.8K |
| 15:05 | 272.00 | 272.00 | 272.00 | 272.00 | 0.1K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 0.2K |
| 15:40 | 270.00 | 270.00 | 268.00 | 268.00 | 84.6K |
| 15:45 | 268.00 | 270.00 | 268.00 | 270.00 | 6.7K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 21.7K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 4.9K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |