77.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 160.00 | 162.50 | 160.00 | 160.50 | 0.0M |
| 2021-12-30 | 160.00 | 161.00 | 159.00 | 160.00 | 0.1M |
| 2021-12-29 | 162.00 | 163.00 | 160.00 | 163.00 | 0.1M |
| 2021-12-24 | 161.50 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2021-12-23 | 160.80 | 164.00 | 160.00 | 160.00 | 0.0M |
| 2021-12-22 | 160.50 | 162.00 | 160.00 | 160.00 | 0.1M |
| 2021-12-21 | 160.00 | 160.50 | 159.00 | 160.50 | 0.3M |
| 2021-12-20 | 158.88 | 164.00 | 157.50 | 160.00 | 0.0M |
| 2021-12-17 | 155.00 | 163.50 | 152.00 | 163.50 | 1.0M |
| 2021-12-16 | 155.00 | 156.50 | 152.00 | 155.00 | 0.0M |
| 2021-12-15 | 153.60 | 154.50 | 151.50 | 151.50 | 0.0M |
| 2021-12-14 | 150.00 | 155.00 | 149.50 | 153.50 | 0.1M |
| 2021-12-13 | 149.00 | 150.00 | 145.00 | 148.00 | 0.0M |
| 2021-12-10 | 146.10 | 147.00 | 142.50 | 147.00 | 0.1M |
| 2021-12-09 | 140.90 | 145.00 | 140.90 | 143.00 | 0.0M |
| 2021-12-08 | 141.95 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2021-12-07 | 140.00 | 140.00 | 140.00 | 140.00 | 1.8M |
| 2021-12-06 | 140.00 | 141.50 | 140.00 | 140.50 | 0.1M |
| 2021-12-03 | 140.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2021-12-02 | 138.50 | 140.50 | 138.50 | 140.25 | 0.0M |
| 2021-12-01 | 142.50 | 142.50 | 139.90 | 140.50 | 0.0M |
| 2021-11-30 | 139.90 | 141.00 | 139.90 | 141.00 | 0.0M |
| 2021-11-29 | 140.00 | 141.40 | 138.20 | 140.00 | 0.1M |
| 2021-11-26 | 141.00 | 141.00 | 138.50 | 140.00 | 0.1M |
| 2021-11-25 | 144.00 | 147.55 | 142.00 | 142.00 | 0.0M |
| 2021-11-24 | 140.86 | 149.50 | 140.00 | 149.50 | 1.8M |
| 2021-11-23 | 140.25 | 142.50 | 138.00 | 140.50 | 0.0M |
| 2021-11-22 | 141.00 | 141.00 | 139.25 | 141.00 | 0.0M |
| 2021-11-19 | 140.01 | 141.00 | 135.50 | 141.00 | 0.2M |
| 2021-11-18 | 140.00 | 142.00 | 139.50 | 141.00 | 0.2M |
| 2021-11-17 | 139.19 | 141.00 | 139.17 | 140.50 | 0.0M |
| 2021-11-16 | 140.50 | 141.00 | 139.00 | 141.00 | 0.1M |
| 2021-11-15 | 139.00 | 141.00 | 137.50 | 140.00 | 0.1M |
| 2021-11-12 | 140.00 | 143.00 | 139.25 | 140.00 | 0.0M |
| 2021-11-11 | 139.50 | 139.50 | 136.00 | 139.50 | 0.0M |
| 2021-11-10 | 143.00 | 143.00 | 135.00 | 136.00 | 0.0M |
| 2021-11-09 | 139.00 | 143.00 | 139.00 | 140.50 | 0.4M |
| 2021-11-08 | 142.16 | 142.21 | 136.70 | 138.00 | 0.0M |
| 2021-11-05 | 139.63 | 142.98 | 135.50 | 140.00 | 0.5M |
| 2021-11-04 | 141.50 | 142.38 | 135.00 | 141.50 | 0.0M |
| 2021-11-03 | 138.62 | 142.00 | 136.50 | 142.00 | 0.0M |
| 2021-11-02 | 139.23 | 140.00 | 136.00 | 137.25 | 0.0M |
| 2021-11-01 | 134.36 | 139.00 | 134.36 | 137.50 | 0.7M |
| 2021-10-29 | 133.00 | 135.95 | 130.50 | 135.00 | 0.1M |
| 2021-10-28 | 131.72 | 135.00 | 130.50 | 135.00 | 0.1M |
| 2021-10-27 | 126.63 | 134.36 | 125.00 | 134.00 | 0.6M |
| 2021-10-26 | 121.45 | 128.50 | 121.45 | 124.50 | 4.1M |
| 2021-10-25 | 123.00 | 126.00 | 123.00 | 126.00 | 0.2M |
| 2021-10-22 | 124.00 | 125.00 | 122.36 | 124.00 | 0.3M |
| 2021-10-21 | 126.50 | 127.00 | 123.50 | 125.00 | 0.2M |
| 2021-10-20 | 127.99 | 129.50 | 127.00 | 128.00 | 0.0M |
| 2021-10-19 | 128.14 | 128.50 | 126.50 | 127.50 | 0.0M |
| 2021-10-18 | 128.20 | 130.75 | 127.00 | 128.50 | 0.1M |
| 2021-10-15 | 128.23 | 132.50 | 125.00 | 125.00 | 0.0M |
| 2021-10-14 | 131.13 | 134.50 | 128.00 | 128.00 | 0.0M |
| 2021-10-13 | 130.50 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2021-10-12 | 136.13 | 137.50 | 132.00 | 132.00 | 0.0M |
| 2021-10-11 | 136.75 | 140.50 | 136.75 | 139.00 | 0.0M |
| 2021-10-08 | 139.57 | 141.00 | 135.50 | 141.00 | 0.0M |
| 2021-10-07 | 138.46 | 143.00 | 137.00 | 137.00 | 0.0M |
| 2021-10-06 | 141.00 | 141.00 | 138.00 | 140.50 | 0.0M |
| 2021-10-05 | 141.00 | 144.50 | 139.00 | 139.00 | 0.0M |
| 2021-10-04 | 144.70 | 144.70 | 140.00 | 140.00 | 0.0M |
| 2021-10-01 | 145.50 | 145.50 | 140.00 | 140.00 | 0.2M |
| 2021-09-30 | 142.50 | 145.50 | 142.00 | 142.00 | 0.0M |
| 2021-09-29 | 146.00 | 146.00 | 144.00 | 146.00 | 0.2M |
| 2021-09-28 | 151.00 | 151.95 | 145.00 | 145.00 | 0.2M |
| 2021-09-27 | 150.13 | 152.00 | 146.38 | 148.00 | 0.0M |
| 2021-09-24 | 142.96 | 151.50 | 142.96 | 146.00 | 0.1M |
| 2021-09-23 | 142.75 | 145.00 | 139.25 | 145.00 | 0.0M |
| 2021-09-22 | 139.25 | 145.00 | 138.38 | 139.00 | 0.0M |
| 2021-09-21 | 140.00 | 144.12 | 139.00 | 140.00 | 0.0M |
| 2021-09-20 | 137.50 | 139.00 | 130.35 | 139.00 | 0.1M |
| 2021-09-17 | 138.53 | 141.50 | 129.50 | 129.50 | 0.1M |
| 2021-09-16 | 140.50 | 141.00 | 136.01 | 139.75 | 0.0M |
| 2021-09-15 | 140.77 | 143.71 | 137.00 | 137.00 | 0.0M |
| 2021-09-14 | 145.00 | 146.00 | 139.39 | 146.00 | 0.7M |
| 2021-09-13 | 140.95 | 143.82 | 140.00 | 141.50 | 0.0M |
| 2021-09-10 | 137.99 | 144.50 | 137.99 | 142.00 | 0.0M |
| 2021-09-09 | 141.00 | 142.50 | 135.00 | 139.50 | 1.1M |
| 2021-09-08 | 144.00 | 144.00 | 139.00 | 139.00 | 1.8M |
| 2021-09-07 | 139.00 | 143.40 | 139.00 | 140.00 | 0.0M |
| 2021-09-06 | 140.00 | 143.95 | 139.00 | 140.00 | 0.9M |
| 2021-09-03 | 144.00 | 147.50 | 140.00 | 140.00 | 0.0M |
| 2021-09-02 | 144.88 | 147.47 | 144.00 | 145.00 | 0.0M |
| 2021-09-01 | 148.00 | 148.00 | 145.00 | 146.00 | 0.0M |
| 2021-08-31 | 148.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2021-08-27 | 150.81 | 150.81 | 147.00 | 148.00 | 1.2M |
| 2021-08-26 | 151.50 | 151.50 | 147.00 | 147.00 | 0.0M |
| 2021-08-25 | 150.02 | 151.50 | 147.00 | 151.50 | 0.0M |
| 2021-08-24 | 149.24 | 150.50 | 147.50 | 150.50 | 0.0M |
| 2021-08-23 | 154.50 | 154.50 | 147.50 | 150.00 | 0.5M |
| 2021-08-20 | 150.97 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2021-08-19 | 148.50 | 149.50 | 147.00 | 147.00 | 0.0M |
| 2021-08-18 | 154.23 | 154.50 | 149.06 | 150.00 | 0.0M |
| 2021-08-17 | 149.00 | 154.50 | 148.50 | 148.50 | 0.0M |
| 2021-08-16 | 149.88 | 152.98 | 148.50 | 148.50 | 4.9M |
| 2021-08-13 | 152.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2021-08-12 | 145.00 | 153.00 | 145.00 | 153.00 | 2.0M |
| 2021-08-11 | 144.94 | 145.00 | 143.00 | 145.00 | 0.9M |
| 2021-08-10 | 140.50 | 144.00 | 140.50 | 143.50 | 0.0M |
| 2021-08-09 | 144.54 | 144.54 | 140.00 | 141.00 | 0.0M |
| 2021-08-06 | 145.00 | 145.00 | 141.00 | 141.00 | 0.1M |
| 2021-08-05 | 140.00 | 146.00 | 139.50 | 146.00 | 0.0M |
| 2021-08-04 | 141.48 | 144.95 | 141.48 | 141.50 | 0.0M |
| 2021-08-03 | 141.32 | 144.92 | 141.32 | 144.50 | 0.0M |
| 2021-08-02 | 143.00 | 145.00 | 141.50 | 144.00 | 0.2M |
| 2021-07-30 | 139.50 | 145.03 | 139.50 | 142.50 | 0.1M |
| 2021-07-29 | 140.50 | 144.96 | 140.50 | 142.50 | 0.3M |
| 2021-07-28 | 142.00 | 145.00 | 139.00 | 140.00 | 0.6M |
| 2021-07-27 | 142.00 | 142.00 | 138.00 | 141.00 | 0.1M |
| 2021-07-26 | 138.39 | 140.00 | 135.00 | 140.00 | 1.9M |
| 2021-07-23 | 138.06 | 139.00 | 136.76 | 139.00 | 0.0M |
| 2021-07-22 | 131.90 | 137.00 | 131.00 | 138.00 | 0.0M |
| 2021-07-21 | 128.41 | 133.04 | 126.59 | 131.00 | 0.0M |
| 2021-07-20 | 126.00 | 126.00 | 125.00 | 126.00 | 0.0M |
| 2021-07-19 | 129.81 | 131.50 | 127.50 | 128.50 | 0.0M |
| 2021-07-16 | 130.31 | 130.99 | 129.50 | 129.50 | 0.0M |
| 2021-07-15 | 131.25 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2021-07-14 | 131.69 | 132.00 | 130.00 | 131.00 | 0.0M |
| 2021-07-13 | 131.57 | 135.50 | 130.50 | 135.50 | 0.2M |
| 2021-07-12 | 133.77 | 134.56 | 130.00 | 130.00 | 0.0M |
| 2021-07-09 | 134.50 | 136.00 | 133.15 | 136.00 | 0.1M |
| 2021-07-08 | 137.50 | 137.50 | 134.50 | 135.00 | 0.0M |
| 2021-07-07 | 136.81 | 138.00 | 133.54 | 138.00 | 0.1M |
| 2021-07-06 | 135.04 | 138.00 | 133.69 | 135.25 | 0.0M |
| 2021-07-05 | 133.69 | 135.50 | 130.00 | 135.00 | 0.1M |
| 2021-07-02 | 136.25 | 138.00 | 133.50 | 138.00 | 0.0M |
| 2021-07-01 | 138.00 | 140.00 | 125.50 | 137.00 | 0.2M |
| 2021-06-30 | 140.72 | 143.25 | 139.50 | 141.50 | 0.0M |
| 2021-06-29 | 147.00 | 148.00 | 139.50 | 140.50 | 0.0M |
| 2021-06-28 | 139.86 | 147.00 | 139.48 | 144.00 | 0.0M |
| 2021-06-25 | 145.00 | 145.00 | 138.00 | 138.00 | 0.0M |
| 2021-06-24 | 144.50 | 145.00 | 139.19 | 145.00 | 0.0M |
| 2021-06-23 | 144.75 | 145.13 | 142.75 | 144.50 | 0.6M |
| 2021-06-22 | 142.73 | 145.00 | 138.50 | 145.00 | 0.1M |
| 2021-06-21 | 142.00 | 147.50 | 142.00 | 144.50 | 0.0M |
| 2021-06-18 | 146.26 | 146.50 | 140.50 | 140.50 | 1.2M |
| 2021-06-17 | 147.00 | 150.49 | 146.00 | 147.00 | 0.0M |
| 2021-06-16 | 146.50 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2021-06-15 | 146.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2021-06-14 | 148.27 | 148.35 | 146.00 | 146.00 | 0.1M |
| 2021-06-11 | 149.19 | 149.19 | 147.00 | 147.00 | 0.0M |
| 2021-06-10 | 148.15 | 152.00 | 147.00 | 147.00 | 0.0M |
| 2021-06-09 | 148.50 | 150.00 | 148.00 | 148.50 | 0.2M |
| 2021-06-08 | 150.00 | 151.00 | 148.50 | 151.00 | 0.8M |
| 2021-06-07 | 151.46 | 152.67 | 150.50 | 151.50 | 0.1M |
| 2021-06-04 | 153.50 | 153.50 | 150.50 | 153.00 | 0.0M |
| 2021-06-03 | 156.00 | 156.00 | 150.50 | 152.50 | 0.5M |
| 2021-06-02 | 156.69 | 157.00 | 153.40 | 154.50 | 0.2M |
| 2021-06-01 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2021-05-28 | 150.50 | 157.00 | 150.50 | 157.00 | 0.0M |
| 2021-05-27 | 153.38 | 157.00 | 150.50 | 157.00 | 0.1M |
| 2021-05-26 | 155.00 | 157.00 | 153.38 | 155.00 | 0.0M |
| 2021-05-25 | 154.02 | 156.00 | 153.00 | 156.00 | 0.0M |
| 2021-05-24 | 154.73 | 158.00 | 153.00 | 155.00 | 0.0M |
| 2021-05-21 | 152.55 | 155.00 | 152.55 | 153.00 | 0.0M |
| 2021-05-20 | 152.00 | 153.89 | 152.00 | 153.00 | 0.0M |
| 2021-05-19 | 154.82 | 157.00 | 152.50 | 153.75 | 0.1M |
| 2021-05-18 | 153.00 | 153.50 | 153.00 | 153.00 | 0.0M |
| 2021-05-17 | 150.50 | 154.73 | 150.50 | 153.00 | 0.0M |
| 2021-05-14 | 155.00 | 155.00 | 152.50 | 154.00 | 0.0M |
| 2021-05-13 | 155.00 | 155.00 | 152.00 | 153.00 | 0.0M |
| 2021-05-12 | 152.00 | 155.00 | 150.50 | 152.50 | 0.0M |
| 2021-05-11 | 152.00 | 152.64 | 152.00 | 152.50 | 0.0M |
| 2021-05-10 | 153.00 | 155.00 | 150.50 | 152.00 | 0.0M |
| 2021-05-07 | 154.00 | 155.00 | 150.50 | 154.00 | 0.1M |
| 2021-05-06 | 156.00 | 156.00 | 151.50 | 154.00 | 0.0M |
| 2021-05-05 | 157.00 | 157.00 | 152.00 | 154.50 | 0.0M |
| 2021-05-04 | 160.00 | 161.50 | 155.00 | 156.00 | 0.0M |
| 2021-04-30 | 162.09 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2021-04-29 | 162.55 | 162.55 | 160.00 | 161.50 | 1.0M |
| 2021-04-28 | 163.50 | 165.00 | 161.00 | 161.00 | 1.5M |
| 2021-04-27 | 165.06 | 167.50 | 164.00 | 164.00 | 0.1M |
| 2021-04-26 | 166.75 | 167.00 | 162.50 | 165.00 | 0.0M |
| 2021-04-23 | 165.00 | 170.00 | 164.86 | 165.00 | 0.0M |
| 2021-04-22 | 164.95 | 169.00 | 163.50 | 165.00 | 0.7M |
| 2021-04-21 | 161.00 | 165.00 | 161.00 | 161.00 | 0.0M |
| 2021-04-20 | 164.50 | 164.50 | 160.43 | 162.50 | 0.0M |
| 2021-04-19 | 164.44 | 164.54 | 159.00 | 159.50 | 0.0M |
| 2021-04-16 | 160.50 | 164.50 | 160.50 | 160.50 | 0.0M |
| 2021-04-15 | 158.50 | 164.50 | 158.50 | 160.00 | 0.0M |
| 2021-04-14 | 159.00 | 163.50 | 159.00 | 162.00 | 0.0M |
| 2021-04-13 | 159.00 | 165.00 | 159.00 | 164.00 | 0.0M |
| 2021-04-12 | 160.40 | 164.50 | 158.50 | 160.00 | 0.0M |
| 2021-04-09 | 152.00 | 164.50 | 150.50 | 164.50 | 0.0M |
| 2021-04-08 | 152.00 | 156.50 | 152.00 | 152.50 | 0.0M |
| 2021-04-07 | 152.00 | 158.00 | 150.00 | 152.00 | 0.0M |
| 2021-04-06 | 149.96 | 155.00 | 145.50 | 150.00 | 0.9M |
| 2021-04-01 | 145.82 | 150.00 | 145.00 | 150.00 | 0.1M |
| 2021-03-31 | 138.93 | 150.00 | 138.93 | 150.00 | 0.1M |
| 2021-03-30 | 136.00 | 139.00 | 131.50 | 139.00 | 0.0M |
| 2021-03-29 | 138.00 | 139.00 | 136.00 | 139.00 | 0.0M |
| 2021-03-26 | 131.75 | 134.50 | 131.75 | 136.25 | 0.0M |
| 2021-03-25 | 132.97 | 136.00 | 132.25 | 132.25 | 0.0M |
| 2021-03-24 | 130.50 | 134.00 | 130.50 | 134.00 | 0.0M |
| 2021-03-23 | 132.25 | 134.00 | 130.50 | 132.00 | 0.0M |
| 2021-03-22 | 130.50 | 134.00 | 130.50 | 133.50 | 0.0M |
| 2021-03-19 | 130.00 | 136.41 | 130.00 | 133.00 | 0.2M |
| 2021-03-18 | 131.00 | 138.00 | 131.00 | 134.00 | 0.0M |
| 2021-03-17 | 132.67 | 136.00 | 132.67 | 136.00 | 0.0M |
| 2021-03-16 | 131.80 | 136.00 | 130.00 | 133.00 | 0.0M |
| 2021-03-15 | 136.50 | 136.50 | 128.50 | 130.00 | 0.0M |
| 2021-03-12 | 128.00 | 137.50 | 128.00 | 133.00 | 0.1M |
| 2021-03-11 | 128.00 | 133.00 | 128.00 | 133.00 | 1.2M |
| 2021-03-10 | 134.00 | 134.00 | 128.00 | 128.00 | 0.0M |
| 2021-03-09 | 137.50 | 137.50 | 128.50 | 128.50 | 0.0M |
| 2021-03-08 | 133.50 | 134.00 | 129.00 | 131.75 | 0.0M |
| 2021-03-05 | 134.75 | 137.00 | 130.00 | 134.25 | 0.0M |
| 2021-03-04 | 138.50 | 138.50 | 130.00 | 130.00 | 0.0M |
| 2021-03-03 | 136.00 | 139.00 | 130.00 | 134.25 | 0.0M |
| 2021-03-02 | 132.58 | 138.50 | 130.00 | 134.50 | 0.0M |
| 2021-03-01 | 135.76 | 138.50 | 135.76 | 133.50 | 0.0M |
| 2021-02-26 | 134.32 | 137.50 | 130.00 | 130.00 | 0.0M |
| 2021-02-25 | 136.91 | 139.50 | 132.00 | 132.00 | 0.0M |
| 2021-02-24 | 133.50 | 139.20 | 133.50 | 136.00 | 0.1M |
| 2021-02-23 | 134.60 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2021-02-22 | 138.00 | 140.00 | 133.18 | 133.50 | 0.7M |
| 2021-02-19 | 142.96 | 144.50 | 137.50 | 138.00 | 0.1M |
| 2021-02-18 | 142.04 | 143.00 | 137.00 | 139.00 | 0.0M |
| 2021-02-17 | 134.50 | 143.00 | 134.50 | 138.25 | 0.0M |
| 2021-02-16 | 143.50 | 143.50 | 134.00 | 138.00 | 0.0M |
| 2021-02-15 | 144.00 | 145.51 | 135.00 | 143.50 | 0.0M |
| 2021-02-12 | 139.00 | 147.00 | 138.00 | 147.00 | 0.0M |
| 2021-02-11 | 146.50 | 146.50 | 137.00 | 137.00 | 0.1M |
| 2021-02-10 | 145.00 | 145.00 | 140.00 | 142.00 | 0.3M |
| 2021-02-09 | 141.16 | 146.50 | 138.00 | 138.00 | 1.9M |
| 2021-02-08 | 147.00 | 147.00 | 142.00 | 142.00 | 0.0M |
| 2021-02-05 | 142.50 | 147.00 | 142.50 | 147.00 | 0.0M |
| 2021-02-04 | 141.00 | 148.00 | 139.50 | 144.00 | 0.6M |
| 2021-02-03 | 146.26 | 149.50 | 146.26 | 147.00 | 0.0M |
| 2021-02-02 | 146.26 | 150.00 | 141.50 | 150.00 | 0.0M |
| 2021-02-01 | 144.90 | 147.36 | 140.50 | 143.50 | 0.0M |
| 2021-01-29 | 145.34 | 145.50 | 140.00 | 140.00 | 0.0M |
| 2021-01-28 | 145.50 | 145.50 | 140.50 | 140.50 | 0.0M |
| 2021-01-27 | 145.50 | 145.50 | 142.00 | 142.00 | 0.0M |
| 2021-01-26 | 146.20 | 146.20 | 142.00 | 144.00 | 0.0M |
| 2021-01-25 | 146.00 | 146.00 | 143.50 | 144.00 | 0.0M |
| 2021-01-22 | 152.00 | 152.00 | 143.50 | 143.50 | 0.0M |
| 2021-01-21 | 152.00 | 152.00 | 143.00 | 143.00 | 0.0M |
| 2021-01-20 | 150.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-19 | 152.50 | 152.50 | 144.00 | 152.50 | 0.0M |
| 2021-01-18 | 151.15 | 152.00 | 145.00 | 151.00 | 0.0M |
| 2021-01-15 | 143.50 | 150.00 | 143.50 | 149.00 | 0.0M |
| 2021-01-14 | 150.00 | 150.00 | 143.50 | 148.00 | 0.0M |
| 2021-01-13 | 145.50 | 152.00 | 144.00 | 145.00 | 0.0M |
| 2021-01-12 | 149.10 | 152.50 | 145.50 | 145.50 | 0.0M |
| 2021-01-11 | 145.00 | 145.00 | 145.00 | 149.00 | 0.0M |
| 2021-01-08 | 149.64 | 153.00 | 144.50 | 148.75 | 0.0M |
| 2021-01-07 | 147.00 | 152.50 | 145.00 | 145.00 | 0.0M |
| 2021-01-06 | 152.38 | 154.50 | 151.50 | 153.00 | 0.3M |
| 2021-01-05 | 153.94 | 154.90 | 153.50 | 154.00 | 0.0M |
| 2021-01-04 | 148.02 | 155.00 | 148.00 | 155.00 | 0.1M |